BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $68.4800 One month high (close): $78.4800

BMY Daily Change: 1.33% Daily StdDev 1.54% BMY EMA_5_Trend: 1.02% 10Minute StdDev: $0.4966

Latest Price : $78.48(1.33%)

Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($0.7)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	15	73.09	75.63	77.86(0.09)	78.15(0.05)	78.3(0.14)	78.53	1.8	25	15(0.3)	50	[6]	[19]	[6]	81	40	UT	0.5	HoldLong?	(6)	9	12	5	18	1.4,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.15(hourly_sma_10 -0.48%) 77.86(hourly_sma_20 -0.85%) 75.63(daily_ema_10 -3.69%) 73.09(daily_ema_20 -6.93%) Resistance Levels:

2	Nov/3	14	73.09	75.63	77.79(0.05)	78.11(0.04)	78.19(0.21)	78.4	1.7	25	15(0.5)	50	[3]	[22]	[8]	77	83	UT	0.5	HoldLong	(6)	14	10	16	18	1.3,94	83
3	Nov/3	13	73.09	75.63	77.75(0.04)	78.08(0.03)	78.03(0.14)	78.28	1.7	25	14(0.5)	50	[3]	[17]	[2]	65	66	UT	0.6	OpenLong	(4)	9	-2	12	10	1.2,85	83
4	Nov/3	12	73.09	75.63	77.72(0.03)	78.06(0.08)	77.92(-0.01)	78.3	1.7	25	14(0.6)	50	[2]	[9]	[13]	65	40	UT	0.9	OpenLong	(3)	-1	28	19	8	1.4,80	83
5	Nov/3	11	73.09	75.63	77.7(-0.01)	78(0.05)	77.93(-0.09)	77.98	1.6	25	13(0)	40	[-1]	[2]	[-3]	29	27	RG	0.1	Wait	(0)	-6	-3	-1	-15	0.7,61	83

6	Nov/3	10	73.09	75.63	77.71(-0.03)	77.96(0.09)	78(-0.04)	78.02	1.6	25	13(-0.8)	50	[-2]	[7]	[9]	29	59	UR	0	SmallShort	(0)	-3	40	-20	-13	0.8,59	83
7	Nov/3	9	73.09	75.63	77.73(-0.03)	77.89(0.03)	78.03(-0.14)	77.57	1.4	25	14(-0.1)	20	[-2]	[-2]	[-11]	7	-26	RG	-1.1	SmallLong?	(-4)	-9	-13	-25	-20	-0.4,67	83
8	Nov/2	15	72.66	74.83	77.75(0.04)	77.87(0.04)	78.14(-0.12)	77.72	1.8	20	14(-2.3)	25	[3]	[-1]	[-23]	33	-66	DR	-1	OpenShort?	(-1)	-8	-59	-11	-20	-0.1,85	80
9	Nov/2	14	72.66	74.83	77.72(0.1)	77.84(0.22)	78.23(0.22)	78.39	2	20	16(-0.2)	50	[7]	[29]	[5]	88	48	UT	0.3	HoldLong	(6)	14	6	11	13	1.5,100	80
10	Nov/2	13	72.66	74.83	77.64(0.13)	77.67(0.14)	78.06(0.19)	78.32	2	20	17(-1.7)	50	[9]	[24]	[8]	82	12	UT	0.6	HoldLong	(7)	12	13	14	20	1.5,94	80

11	Nov/2	12	72.66	74.83	77.54(0.1)	77.56(0.12)	77.91(0.22)	78.18	2	20	18(-0.8)	50	[7]	[25]	[7]	65	38	UT	0.5	OpenLong	(8)	14	6	16	20	1.2,85	80
12	Nov/2	11	72.66	74.83	77.46(0.12)	77.47(0.09)	77.74(0.19)	78.12	1.9	20	19(-1.1)	50	[8]	[23]	[8]	56	22	UT	0.7	OpenLong	(8)	12	8	15	20	1.2,76	80
13	Nov/2	10	72.66	74.83	77.37(0.1)	77.4(0.01)	77.59(0.18)	78.03	1.9	20	20(-0.8)	50	[7]	[19]	[16]	39	38	UT	0.8	OpenLong	(7)	12	31	13	20	1.2,59	80
14	Nov/2	9	72.66	74.83	77.29(0.12)	77.39(-0.03)	77.45(0.21)	77.68	1.8	20	21(-2.2)	50	[8]	[20]	[7]	17	-13	UT	0.4	OpenLong?	(7)	14	8	6	20	0.7,49	80
15	Nov/1	15	72.34	74.2	77.2(0.16)	77.41(-0.05)	77.29(0.1)	77.59	2	19	23(-6.4)	50	[11]	[13]	[11]	12	-78	UT	0.5	OpenLong?	(7)	7	24	4	20	0.6,47	84

16	Nov/1	14	72.34	74.2	77.08(0.16)	77.45(-0.14)	77.21(0.03)	77.32	1.9	19	30(-5)	50	[11]	[5]	[0]	-1	-114	UT	0.1	OpenLong	(10)	2	-3	0	14	0.3,42	84
17	Nov/1	13	72.34	74.2	76.96(0.14)	77.56(-0.09)	77.19(-0.04)	77.35	1.9	19	35(-3.4)	50	[9]	[2]	[0]	-1	-93	UT	0.2	OpenLong	(12)	-3	6	-8	-1	0.4,39	84
18	Nov/1	12	72.34	74.2	76.85(0.14)	77.63(0.03)	77.22(-0.13)	77.29	1.9	19	38(-2.2)	50	[9]	[0]	[8]	0	-103	UT	0.1	OpenLong	(11)	-9	38	-11	-20	0.4,40	84
19	Nov/1	11	72.34	74.2	76.74(0.12)	77.63(0)	77.32(-0.3)	76.87	1.7	19	40(-2.6)	50	[8]	[-12]	[-18]	-2	-163	DR	-0.4	OpenShort	(7)	-20	-31	-18	-20	0.1,46	84
20	Nov/1	10	72.34	74.2	76.65(0.16)	77.61(0.12)	77.55(-0.21)	77.21	1.9	19	43(-2.4)	50	[11]	[-2]	[-8]	22	-130	DR	-0.3	OpenShort	(11)	-14	-3	-15	-20	0.5,59	84

21	Nov/1	9	72.34	74.2	76.53(0.18)	77.52(0.09)	77.71(-0.3)	77.24	1.9	19	45(-2.5)	50	[12]	[-8]	[-14]	34	-150	DR	-0.4	OpenShort?	(12)	-20	-22	-15	-20	0.6,69	84
22	Oct/31	15	71.99	73.59	76.39(0.2)	77.45(0.14)	77.94(-0.13)	77.48	2.4	18	48(-8.3)	50	[13]	[5]	[-13]	53	-79	CR	-0.4	HoldShort?	(14)	-9	-28	-12	-20	0.9,80	81
23	Oct/31	14	71.99	73.59	76.24(0.22)	77.34(0.19)	78.04(0.17)	77.8	2.5	18	56(-0.2)	50	[14]	[26]	[-7]	66	33	CR	-0.2	HoldShort	(17)	11	-15	-13	-3	1.2,86	81
24	Oct/31	13	71.99	73.59	76.07(0.24)	77.19(0.26)	77.91(0.31)	77.96	2.6	18	56(1.3)	50	[16]	[38]	[-2]	80	97	CR	0	OpenShort	(17)	20	-4	-10	11	1.5,92	81
25	Oct/31	12	71.99	73.59	75.89(0.24)	76.99(0.37)	77.67(0.43)	78.01	2.6	18	55(2.4)	50	[16]	[49]	[-11]	89	156	CR	0.3	OpenShort	(17)	28	-36	-3	20	1.7,96	81

26	Oct/31	11	71.99	73.59	75.71(0.26)	76.71(0.46)	77.34(0.51)	78.42	2.8	18	52(7)	50	[17]	[58]	[18]	105	236	UT	0.9	HoldLong	(20)	33	39	3	20	2.2,100	81
27	Oct/31	10	71.99	73.59	75.51(0.23)	76.36(0.41)	76.95(0.46)	77.98	2.6	18	45(6.8)	50	[15]	[53]	[31]	110	223	UT	1	HoldLong	(16)	30	76	7	20	2.4,100	81
28	Oct/31	9	71.99	73.59	75.34(0.2)	76.05(0.24)	76.6(0.16)	77.14	2.2	18	39(1.8)	50	[13]	[27]	[15]	98	90	UT	0.6	OpenLong?	(13)	10	32	1	20	2,98	81
29	Oct/28	15	71.62	72.95	75.19(0.25)	75.87(0.24)	76.48(0.25)	76.79	2.7	16	37(-8.7)	50	[16]	[34]	[15]	96	34	UT	0.4	HoldLong?	(13)	16	38	0	20	1.9,98	82
30	Oct/28	14	71.62	72.95	75(0.23)	75.69(0.2)	76.29(0.28)	76.38	2.5	16	46(-3.8)	50	[15]	[34]	[-3]	88	30	CR	0.1	OpenShort	(17)	18	-12	-4	20	1.6,98	82

31	Oct/28	13	71.62	72.95	74.83(0.25)	75.54(0.27)	76.08(0.41)	76.51	2.5	16	49(-0.2)	50	[16]	[45]	[8]	95	82	UT	0.5	HoldLong	(17)	27	15	1	20	1.8,100	82
32	Oct/28	12	71.62	72.95	74.64(0.23)	75.34(0.27)	75.77(0.36)	76.35	2.5	16	50(0.9)	50	[15]	[41]	[4]	95	99	UT	0.6	HoldLong	(17)	23	1	6	20	1.8,100	82
33	Oct/28	11	71.62	72.95	74.47(0.23)	75.14(0.28)	75.5(0.33)	76.34	2.5	16	49(2.7)	50	[15]	[40]	[19]	100	112	UT	0.9	HoldLong	(16)	21	40	10	20	2,100	82
34	Oct/28	10	71.62	72.95	74.3(0.2)	74.93(0.19)	75.25(0.21)	75.91	2.2	16	46(1.3)	50	[13]	[29]	[24]	92	82	UT	0.7	OpenLong	(15)	14	56	4	20	1.8,97	82
35	Oct/28	9	71.62	72.95	74.15(0.15)	74.79(0.12)	75.09(0.13)	75.3	1.9	16	45(0.3)	50	[10]	[20]	[12]	78	51	UT	0.2	HoldLong?	(13)	8	34	-4	13	1.3,95	82

36	Oct/27	15	71.3	72.3	74.04(0.16)	74.7(0.04)	74.99(0.11)	74.93	2.4	11	44(-14.1)	50	[10]	[14]	[-4]	69	-4	CR	-0.1	HoldShort?	(10)	7	-11	-6	12	1,94	70
37	Oct/27	14	71.3	72.3	73.92(0.12)	74.67(0.07)	74.91(0.19)	75.05	2.5	11	58(1.7)	50	[8]	[20]	[-2]	81	81	CR	0.2	OpenShort	(13)	13	-12	-0	20	1.3,98	70
38	Oct/27	13	71.3	72.3	73.83(0.15)	74.62(0.16)	74.77(0.2)	75.18	2.6	11	57(2.9)	50	[10]	[25]	[7]	90	84	UT	0.5	OpenLong	(10)	13	14	5	20	1.6,100	70
39	Oct/27	12	71.3	72.3	73.72(0.14)	74.5(0.26)	74.62(0.17)	75.03	2.5	11	54(3.2)	50	[9]	[26]	[8]	88	86	UT	0.5	OpenLong	(10)	11	23	5	-3	1.6,98	70
40	Oct/27	11	71.3	72.3	73.62(0.11)	74.31(0.27)	74.49(0.12)	74.78	2.3	11	51(2.8)	50	[7]	[22]	[7]	82	84	UT	0.4	OpenLong	(8)	8	24	2	-17	1.5,94	70

41	Oct/27	10	71.3	72.3	73.54(0.1)	74.11(0.22)	74.4(-0.01)	74.52	2.1	11	48(2)	50	[7]	[12]	[5]	76	31	UT	0.2	OpenLong	(7)	-1	16	-3	-1	1.4,91	70
42	Oct/27	9	71.3	72.3	73.47(0.1)	73.95(0.19)	74.41(-0.08)	74.35	2	11	46(1)	50	[7]	[6]	[-3]	72	5	CR	-0.1	HoldShort?	(7)	-5	-6	-6	-3	1.3,89	70
43	Oct/26	15	71.14	71.9	73.4(0.08)	73.81(0.19)	74.47(0.09)	74.42	2.5	9	45(-3.8)	50	[5]	[18]	[-1]	77	85	CR	-0.1	OpenShort?	(8)	6	0	-10	13	1.5,89	65
44	Oct/26	14	71.14	71.9	73.34(0.15)	73.67(0.22)	74.4(0.38)	74.42	2.5	9	49(1.6)	50	[10]	[39]	[4]	85	98	UT	0	OpenLong	(6)	25	9	-10	20	1.7,92	65
45	Oct/26	13	71.14	71.9	73.23(0.16)	73.51(0.16)	74.12(0.39)	74.32	2.4	9	47(-1.7)	50	[11]	[38]	[-6]	90	90	CR	0.3	OpenShort	(10)	26	-27	1	20	1.8,95	65

46	Oct/26	12	71.14	71.9	73.11(0.19)	73.39(0.3)	73.83(0.5)	74.61	2.6	9	49(5.8)	50	[13]	[50]	[10]	108	148	UT	1.2	HoldLong	(13)	33	3	23	20	2.3,100	65
47	Oct/26	11	71.14	71.9	72.97(0.18)	73.17(0.19)	73.46(0.42)	74.57	2.6	9	43(5.6)	50	[12]	[41]	[29]	114	148	UT	2	HoldLong	(13)	28	50	33	20	2.8,94	65
48	Oct/26	10	71.14	71.9	72.84(0.19)	73.03(0.15)	73.15(0.34)	74.04	2.2	9	37(-1.9)	50	[13]	[35]	[39]	87	59	UT	1.8	HoldLong	(10)	23	88	29	20	2.4,77	65
49	Oct/26	9	71.14	71.9	72.7(0.12)	72.92(-0.01)	72.9(0.01)	73.11	1.5	9	39(-8.3)	50	[8]	[6]	[15]	39	-51	UT	0.4	OpenLong?	(8)	1	33	13	16	0.8,69	65
50	Oct/25	15	70.99	71.38	72.61(0.15)	72.93(-0.07)	72.89(-0.07)	72.76	1.6	6	48(-21.8)	50	[10]	[-2]	[-3]	16	-140	DR	-0.2	OpenShort?	(8)	-5	-13	5	1	0.2,61	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI