|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.3200 One month high (close): $38.1600
VWO Daily Change: 0.81% Daily StdDev 1.25% VWO EMA_5_Trend: 0.14% 10Minute StdDev: $0.12
Latest Price : $36.06(0.81%) | Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 36.06 | 35.85 | 36.03(0.08) | (0) | 35.94(0.06) | 36.1 | 0.1 | | -6 | 31(-6.2) | 20 | [6] | [6] | [7] | 22 | -40 | UT | 0.9 | OpenLong | | (7) | 5 | 10 | 20 | 3 | 0.4,62 | 54 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 35.85(daily_ema_10 -0.69%) 36.06(daily_ema_20 -0.11%)
Support Levels: 36.03(weak_hourly_sma_20 -0.19%)
Resistance Levels:
|
| | | 2 | Nov/3 | 12 | 36.06 | 35.85 | 36(0.08) | 36.01(-0.03) | 35.92(-0.11) | 36.06 | 0 | | -6 | 38(-5.2) | 0 | [6] | [-9] | [4] | 3 | -79 | RG | 0.6 | Wait | | (7) | -9 | 3 | 6 | 20 | 0.3,45 | 54 | | 3 | Nov/3 | 11 | 36.06 | 35.85 | 35.97(0.11) | 36.01(0) | 35.92(0) | 36.05 | -0 | | -6 | 43(-5.1) | 45 | [9] | [1] | [18] | -18 | -81 | UT | 0.4 | OpenLong | | (10) | 0 | 61 | -11 | 0 | 0.3,25 | 54 | | 4 | Nov/3 | 10 | 36.06 | 35.85 | 35.93(0.03) | 36.02(-0.11) | 35.96(-0.17) | 35.8 | -0.4 | | -6 | 48(-3) | -25 | [2] | [-18] | [0] | -37 | -107 | RG | -0.6 | Wait | | (5) | -14 | 22 | -35 | -11 | -0.5,26 | 54 | | 5 | Nov/3 | 9 | 36.06 | 35.85 | 35.92(0.06) | 36.06(-0.11) | 36.02(-0.17) | 35.71 | -0.6 | | -6 | 51(-3) | -45 | [5] | [-18] | [-28] | -14 | -154 | DR | -1 | OpenShort? | | (3) | -14 | -63 | -20 | -20 | -0.7,54 | 54 | | | | |
| 6 | Nov/2 | 15 | 36.14 | 35.86 | 35.9(0.08) | 36.1(-0.06) | 36.08(-0.08) | 35.97 | -0.2 | | -9 | 54(5.6) | -50 | [6] | [-9] | [-29] | 15 | -72 | DR | -0.3 | OpenShort? | | (7) | -6 | -77 | -11 | -17 | 0.2,60 | 47 | | 7 | Nov/2 | 14 | 36.14 | 35.86 | 35.87(0.11) | 36.12(0.08) | 36.11(0.08) | 36.29 | 0.2 | | -9 | 48(1.5) | 20 | [9] | [10] | [20] | 67 | 37 | UT | 0.5 | OpenLong | | (15) | 6 | 53 | 5 | 19 | 1.2,87 | 47 | | 8 | Nov/2 | 13 | 36.14 | 35.86 | 35.83(0.08) | 36.12(0) | 36.11(0) | 36.07 | -0.1 | | -9 | 47(-0.3) | -25 | [6] | [0] | [-1] | 46 | -4 | DR | -0 | OpenShort | | (7) | 0 | 3 | -5 | -14 | 0.7,78 | 47 | | 9 | Nov/2 | 12 | 36.14 | 35.86 | 35.8(0.08) | 36.09(-0.03) | 36.08(-0.06) | 36.06 | -0.1 | | -9 | 47(-0.1) | -20 | [6] | [-6] | [3] | 48 | -17 | RG | -0.1 | Wait | | (5) | -5 | 10 | -9 | 11 | 0.8,78 | 47 | | 10 | Nov/2 | 11 | 36.14 | 35.86 | 35.77(0.08) | 36.1(0.14) | 36.1(-0.06) | 36.02 | -0.2 | | -9 | 47(-0.4) | -35 | [6] | [1] | [-7] | 51 | -17 | CR | -0.2 | HoldShort | | (7) | -5 | -7 | -7 | -20 | 0.7,83 | 47 | | | | |
| 11 | Nov/2 | 10 | 36.14 | 35.86 | 35.74(0.08) | 36.05(0.17) | 36.12(-0.03) | 36.05 | -0.1 | | -9 | 48(-0.1) | -45 | [6] | [5] | [-16] | 60 | 10 | CR | -0.2 | HoldShort | | (10) | -2 | -34 | -7 | -20 | 0.9,87 | 47 | | 12 | Nov/2 | 9 | 36.14 | 35.86 | 35.71(0.14) | 35.99(0.22) | 36.13(0.06) | 36.19 | 0.1 | | -9 | 48(1.3) | 10 | [11] | [15] | [9] | 76 | 15 | RG | 0.2 | Wait? | | (10) | 5 | 24 | -0 | 8 | 1.4,91 | 47 | | 13 | Nov/1 | 15 | 36.25 | 35.87 | 35.66(0.08) | 35.91(0.2) | 36.11(0.03) | 36.09 | -0.2 | | -10 | 46(6) | -40 | [6] | [10] | [-6] | 72 | 53 | CR | -0.1 | HoldShort? | | (10) | 2 | -15 | -2 | -11 | 1.3,89 | 50 | | 14 | Nov/1 | 14 | 36.25 | 35.87 | 35.63(0.06) | 35.84(0.2) | 36.1(-0.03) | 36.15 | -0.1 | | -10 | 40(2.3) | -35 | [5] | [5] | [4] | 80 | 88 | RG | 0.2 | Wait | | (10) | -2 | 7 | 0 | 19 | 1.6,90 | 50 | | 15 | Nov/1 | 13 | 36.25 | 35.87 | 35.61(0.03) | 35.77(0.2) | 36.11(0.36) | 36.12 | -0.2 | | -10 | 38(1.5) | -20 | [2] | [36] | [4] | 77 | 195 | RG | 0 | Wait | | (3) | 29 | 5 | 5 | 19 | 1.6,87 | 50 | | | | |
| 16 | Nov/1 | 12 | 36.25 | 35.87 | 35.61(0) | 35.7(0.25) | 35.98(0.36) | 36.1 | -0.2 | | -10 | 37(0.9) | -35 | [0] | [37] | [5] | 77 | 223 | UR | 0.4 | SmallShort | | (3) | 29 | 5 | 6 | 20 | 1.7,84 | 50 | | 17 | Nov/1 | 11 | 36.25 | 35.87 | 35.6(0.03) | 35.61(0.14) | 35.85(0.36) | 36.08 | -0.2 | | -10 | 36(1) | -10 | [2] | [33] | [14] | 79 | 185 | RG | 0.8 | SmallShort | | (3) | 29 | 10 | 33 | 20 | 1.6,89 | 50 | | 18 | Nov/1 | 10 | 36.25 | 35.87 | 35.59(-0.03) | 35.56(0.14) | 35.72(0.34) | 36.04 | -0.3 | | -10 | 35(-0.7) | -50 | [-2] | [31] | [-4] | 61 | 236 | RG | 1.1 | SmallShort | | (0) | 27 | -45 | 33 | 20 | 1.6,71 | 50 | | 19 | Nov/1 | 9 | 36.25 | 35.87 | 35.6(0.06) | 35.51(0.23) | 35.6(0.48) | 36.23 | -0 | | -10 | 35(2.8) | 0 | [5] | [47] | [79] | 60 | 235 | RG | 2.2 | SmallShort? | | (3) | 38 | 194 | 34 | 20 | 2.2,55 | 50 | | 20 | Oct/31 | 15 | 36.35 | 35.92 | 35.58(-0.08) | 35.51(0) | 35.6(0) | 35.44 | -1.1 | | -11 | 33(-0.5) | -50 | [-6] | [-4] | [-1] | -21 | 34 | DT | 0 | OpenShort? | | (-7) | 0 | -5 | 10 | -14 | -0.5,42 | 46 | | | | |
| 21 | Oct/31 | 14 | 36.35 | 35.92 | 35.61(-0.08) | 35.43(0.03) | 35.43(0.14) | 35.46 | -1.1 | | -11 | 33(-2.1) | -50 | [-7] | [8] | [3] | -37 | 68 | UR | 0.1 | SmallShort | | (-5) | 11 | 7 | 7 | 0 | -0.6,28 | 46 | | 22 | Oct/31 | 13 | 36.35 | 35.92 | 35.64(-0.08) | 35.42(0.03) | 35.38(-0.06) | 35.43 | -1.1 | | -11 | 35(-2.1) | -50 | [-7] | [-8] | [4] | -43 | 1 | DP | 0.2 | OpenShort | | (-10) | -5 | 10 | 6 | 3 | -0.7,25 | 46 | | 23 | Oct/31 | 12 | 36.35 | 35.92 | 35.67(-0.11) | 35.42(0) | 35.4(-0.06) | 35.39 | -1.2 | | -11 | 37(-1.2) | -50 | [-9] | [-10] | [-2] | -51 | 9 | DT | -0 | OpenShort | | (-10) | -5 | -12 | 9 | 3 | -0.9,22 | 46 | | 24 | Oct/31 | 11 | 36.35 | 35.92 | 35.71(-0.11) | 35.41(-0.11) | 35.42(-0.03) | 35.44 | -1.1 | | -11 | 38(-2.1) | -50 | [-9] | [-12] | [4] | -57 | 15 | DP | 0.1 | OpenShort | | (-10) | -2 | 10 | -3 | 17 | -0.9,16 | 46 | | 25 | Oct/31 | 10 | 36.35 | 35.92 | 35.75(-0.14) | 35.45(-0.17) | 35.43(-0.06) | 35.4 | -1.2 | | -11 | 41(-0.5) | -50 | [-11] | [-17] | [15] | -62 | 17 | DP | -0.1 | OpenShort | | (-10) | -5 | 42 | -1 | 17 | -1.1,16 | 46 | | | | |
| 26 | Oct/31 | 9 | 36.35 | 35.92 | 35.8(-0.11) | 35.51(-0.2) | 35.45(-0.06) | 35.23 | -1.4 | | -11 | 41(2.1) | -50 | [-9] | [-18] | [-27] | -77 | -71 | DT | -0.7 | OpenShort? | | (-15) | -5 | -78 | -3 | -6 | -1.7,16 | 46 | | 27 | Oct/28 | 15 | 36.43 | 36.03 | 35.84(-0.06) | 35.58(-0.14) | 35.47(0.11) | 35.55 | -1.1 | | -8 | 39(-0.7) | -45 | [-5] | [1] | [7] | -49 | 2 | UR | 0.3 | SmallShort? | | (-7) | 9 | 10 | 11 | 20 | -0.9,24 | 42 | | 28 | Oct/28 | 14 | 36.43 | 36.03 | 35.84(0) | 35.63(-0.14) | 35.43(0.08) | 35.51 | -1.2 | | -8 | 40(0.6) | -25 | [0] | [-0] | [4] | -60 | -82 | UR | 0.3 | SmallShort | | (-5) | 7 | 5 | 9 | 14 | -1.1,18 | 42 | | 29 | Oct/28 | 13 | 36.43 | 36.03 | 35.86(-0.03) | 35.68(-0.14) | 35.4(-0.2) | 35.49 | -1.2 | | -8 | 39(0.4) | -50 | [-2] | [-23] | [5] | -68 | -120 | DP | 0.3 | OpenShort | | (0) | -16 | 17 | 5 | -14 | -1.2,12 | 42 | | 30 | Oct/28 | 12 | 36.43 | 36.03 | 35.86(0) | 35.73(-0.14) | 35.47(-0.31) | 35.42 | -1.3 | | -8 | 39(1.1) | -45 | [0] | [-32] | [-1] | -82 | -202 | DR | -0.2 | HoldShort | | (-3) | -25 | 7 | -4 | -20 | -1.5,6 | 42 | | | | |
| 31 | Oct/28 | 11 | 36.43 | 36.03 | 35.87(-0.03) | 35.78(-0.2) | 35.58(-0.34) | 35.39 | -1.3 | | -8 | 38(1.5) | -50 | [-2] | [-37] | [-2] | -88 | -182 | DT | -0.6 | OpenShort | | (-3) | -28 | 15 | -24 | -20 | -1.6,2 | 42 | | 32 | Oct/28 | 10 | 36.43 | 36.03 | 35.88(-0.06) | 35.85(-0.22) | 35.7(-0.36) | 35.33 | -1.4 | | -8 | 36(2.7) | -50 | [-5] | [-40] | [-13] | -84 | -178 | DT | -1.3 | OpenShort | | (-3) | -29 | -10 | -31 | -20 | -1.9,14 | 42 | | 33 | Oct/28 | 9 | 36.43 | 36.03 | 35.9(-0.03) | 35.93(-0.22) | 35.83(-0.36) | 35.37 | -1.3 | | -8 | 33(1.9) | -50 | [-2] | [-40] | [-50] | -70 | -206 | DT | -1.7 | OpenShort? | | (-3) | -29 | -121 | -32 | -20 | -2,30 | 42 | | 34 | Oct/27 | 15 | 36.48 | 36.05 | 35.91(0.06) | 36.01(-0.11) | 35.96(-0.11) | 35.87 | -0.8 | | -8 | 31(-2.9) | -35 | [5] | [-13] | [-7] | -16 | -92 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -13 | -11 | -0.2,39 | 40 | | 35 | Oct/27 | 14 | 36.48 | 36.05 | 35.89(0.08) | 36.05(-0.11) | 36(0.06) | 35.92 | -0.7 | | -8 | 34(-3.4) | -20 | [7] | [1] | [-9] | 9 | -51 | CR | -0.3 | HoldShort | | (7) | 5 | -22 | -7 | -8 | 0.1,56 | 40 | | | | |
| 36 | Oct/27 | 13 | 36.48 | 36.05 | 35.86(0.11) | 36.09(-0.03) | 35.98(-0.06) | 36.01 | -0.6 | | -8 | 38(-3.2) | -5 | [9] | [-5] | [3] | 25 | -76 | RG | 0.1 | Wait | | (7) | -5 | 12 | -4 | -3 | 0.5,62 | 40 | | 37 | Oct/27 | 12 | 36.48 | 36.05 | 35.82(0.11) | 36.09(0) | 36(-0.11) | 35.96 | -0.7 | | -8 | 41(-3.3) | -15 | [9] | [-8] | [-10] | 24 | -88 | DR | -0.1 | OpenShort | | (10) | -9 | -22 | -2 | -20 | 0.4,64 | 40 | | 38 | Oct/27 | 11 | 36.48 | 36.05 | 35.78(0.11) | 36.1(0.14) | 36.04(-0.06) | 36.05 | -0.6 | | -8 | 44(-1.5) | -10 | [9] | [2] | [-4] | 31 | -36 | CR | 0 | HoldShort | | (10) | -5 | 3 | -10 | -20 | 0.8,61 | 40 | | 39 | Oct/27 | 10 | 36.48 | 36.05 | 35.74(0.11) | 36.05(0.14) | 36.06(-0.14) | 36.04 | -0.6 | | -8 | 46(-1.3) | 5 | [9] | [-5] | [10] | 38 | -56 | RG | -0.1 | Wait | | (10) | -11 | 43 | -13 | -20 | 0.9,65 | 40 | | 40 | Oct/27 | 9 | 36.48 | 36.05 | 35.7(0.11) | 36(0.08) | 36.11(-0.22) | 35.86 | -0.8 | | -8 | 47(-3) | -50 | [9] | [-13] | [-24] | 30 | -114 | DR | -0.7 | OpenShort? | | (10) | -18 | -56 | -15 | -20 | 0.4,70 | 40 | | | | |
| 41 | Oct/26 | 15 | 36.52 | 36.09 | 35.66(0.11) | 35.97(0.14) | 36.11(0) | 36.09 | -0.6 | | -9 | 50(0.7) | -25 | [9] | [7] | [-7] | 62 | 18 | CR | -0.3 | HoldShort? | | (12) | 0 | -17 | -7 | 0 | 1.1,84 | 36 | | 42 | Oct/26 | 14 | 36.52 | 36.09 | 35.62(-0.08) | 35.92(0.17) | 36.19(0.11) | 36.16 | -0.5 | | -9 | 49(-6.7) | -50 | [-6] | [13] | [2] | 76 | 248 | UR | -0.1 | SmallShort | | (12) | 9 | 3 | -1 | 17 | 1.4,91 | 36 | | 43 | Oct/26 | 13 | 36.52 | 36.09 | 35.65(-0.06) | 35.86(0.17) | 36.15(0.31) | 36.15 | -0.5 | | -9 | 56(-4.6) | -50 | [-5] | [30] | [-7] | 76 | 266 | RG | 0 | Wait | | (-7) | 25 | -31 | 10 | 17 | 1.2,96 | 36 | | 44 | Oct/26 | 12 | 36.52 | 36.09 | 35.67(-0.03) | 35.8(0.22) | 36.04(0.42) | 36.28 | -0.3 | | -9 | 61(-2.3) | -35 | [-2] | [41] | [8] | 83 | 293 | UR | 0.5 | SmallShort | | (-5) | 33 | 3 | 22 | 20 | 1.3,100 | 36 | | 45 | Oct/26 | 11 | 36.52 | 36.09 | 35.68(-0.03) | 35.72(0.28) | 35.89(0.42) | 36.27 | -0.3 | | -9 | 63(-2) | -30 | [-2] | [43] | [23] | 80 | 293 | UR | 0.8 | SmallShort | | (-3) | 33 | 41 | 28 | 20 | 1.2,100 | 36 | | | | |
| 46 | Oct/26 | 10 | 36.52 | 36.09 | 35.69(-0.06) | 35.62(0.23) | 35.74(0.25) | 36.1 | -0.5 | | -9 | 65(-1.9) | -30 | [-5] | [27] | [20] | 47 | 223 | UR | 0.7 | SmallShort | | (-5) | 20 | 37 | 26 | 20 | 0.8,77 | 36 | | 47 | Oct/26 | 9 | 36.52 | 36.09 | 35.71(-0.06) | 35.54(0.2) | 35.65(0.22) | 35.95 | -0.7 | | -9 | 67(-2) | -30 | [-5] | [24] | [36] | 17 | 176 | UR | 0.6 | SmallShort? | | (-5) | 18 | 90 | 16 | 20 | 0.5,54 | 36 | | 48 | Oct/25 | 15 | 36.58 | 36.08 | 35.73(-0.08) | 35.47(0.08) | 35.57(0.03) | 35.58 | -1.3 | | -10 | 69(-0.9) | -50 | [-6] | [3] | [2] | -5 | 39 | UR | 0 | SmallShort? | | (-10) | 2 | 5 | -2 | 8 | -0.3,53 | 31 | | 49 | Oct/25 | 14 | 36.58 | 36.08 | 35.76(-0.08) | 35.44(0.11) | 35.56(0.03) | 35.56 | -1.3 | | -10 | 70(-1.1) | -50 | [-6] | [4] | [-0] | -30 | 20 | RG | 0 | Wait | | (-10) | 2 | 5 | -10 | -6 | -0.4,30 | 31 | | 50 | Oct/25 | 13 | 36.58 | 36.08 | 35.79(-0.11) | 35.4(0.11) | 35.55(0.11) | 35.54 | -1.4 | | -10 | 71(-0.7) | -50 | [-9] | [10] | [-5] | -32 | 56 | RG | -0 | Wait | | (-7) | 9 | -10 | -11 | 0 | -0.5,31 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|