|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $51.5100 One month high (close): $62.4100
SQ Daily Change: -1.34% Daily StdDev 4.24% SQ EMA_5_Trend: -2.15% 10Minute StdDev: $2.5822
Latest Price : $53.91(-1.34%) | Mon. Nov 7, 2022($3) Fri. Nov 4, 2022($3.3) Thu. Nov 3, 2022($2.2) Wed. Nov 2, 2022($1.6) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 56.81 | 58.09 | 57.44(-0.55) | 55.14(-0.88) | 53.57(-0.7) | 54 | -1 | | 0 | 100(1.5) | -50 | [-13] | [-31] | [3] | -61 | -180 | DP | 0.2 | OpenShort | | (-13) | -17 | -9 | 14 | 20 | -1.3,22 | 60 | Sample size 50 Avg positive next hour return: 1.15%(34%) Avg negative next hour return: -0.86%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.14(hourly_sma_10 2.11%) 56.81(daily_ema_20 5.2%) 57.44(hourly_sma_20 6.37%) 58.09(daily_ema_10 7.57%)
|
| | | 2 | Nov/3 | 12 | 56.81 | 58.09 | 57.76(-0.55) | 55.63(-0.84) | 53.95(-1.39) | 54.24 | -1 | | 0 | 99(2.7) | -50 | [-13] | [-47] | [3] | -67 | -383 | DP | 0.1 | OpenShort | | (-12) | -33 | 1 | 15 | -2 | -1.3,16 | 60 | | 3 | Nov/3 | 11 | 56.81 | 58.09 | 58.08(-0.51) | 56.1(-0.8) | 54.71(-0.62) | 54.22 | -1 | | 0 | 96(2.2) | -25 | [-12] | [-28] | [16] | -80 | -263 | DP | -0.2 | OpenShort | | (-12) | -15 | 61 | 2 | -20 | -1.5,8 | 60 | | 4 | Nov/3 | 10 | 56.81 | 58.09 | 58.38(-0.73) | 56.55(-1.26) | 55.05(-1.34) | 52.7 | -1.5 | | 0 | 94(14.4) | -50 | [-17] | [-52] | [-21] | -104 | -531 | DT | -0.9 | HoldShort | | (-15) | -32 | 2 | -14 | -20 | -2.2,1 | 60 | | 5 | Nov/3 | 9 | 56.81 | 58.09 | 58.81(-0.68) | 57.27(-1.11) | 55.8(-1.6) | 52.65 | -1.5 | | 0 | 80(16.8) | -50 | [-16] | [-56] | [-69] | -112 | -739 | DT | -1.5 | HoldShort? | | (-16) | -38 | -127 | -4 | -20 | -2.9,11 | 60 | | | | |
| 6 | Nov/2 | 15 | 57.2 | 58.3 | 59.21(-0.45) | 57.91(-0.58) | 56.71(-1.17) | 56 | -0.4 | | 0 | 63(7.3) | -50 | [-11] | [-38] | [-31] | -85 | -365 | DT | -0.4 | OpenShort? | | (-9) | -28 | -71 | 11 | -20 | -1.9,13 | 50 | | 7 | Nov/2 | 14 | 57.2 | 58.3 | 59.48(-0.23) | 58.25(-0.21) | 57.38(-0.17) | 57.94 | 0.3 | | 0 | 55(-0.4) | 35 | [-5] | [-8] | [25] | -62 | -62 | RG | 0.4 | Wait | | (-6) | -4 | 62 | 17 | 12 | -1,13 | 50 | | 8 | Nov/2 | 13 | 57.2 | 58.3 | 59.62(-0.4) | 58.37(-0.75) | 57.48(-0.96) | 56.29 | -0.3 | | 0 | 56(5.8) | -50 | [-9] | [-32] | [-4] | -101 | -390 | BT | -0.8 | OpenLong | | (-9) | -21 | 14 | -6 | -20 | -2.1,2 | 50 | | 9 | Nov/2 | 12 | 57.2 | 58.3 | 59.86(-0.45) | 58.81(-1.08) | 58.04(-1.23) | 55.92 | -0.5 | | 0 | 50(11.8) | -50 | [-10] | [-42] | [-29] | -117 | -509 | DT | -1.5 | HoldShort | | (-10) | -27 | -54 | -9 | -20 | -2.8,3 | 50 | | 10 | Nov/2 | 11 | 57.2 | 58.3 | 60.13(-0.28) | 59.45(-0.5) | 58.76(-0.59) | 57.38 | 0.1 | | 0 | 38(6.1) | -50 | [-6] | [-21] | [-33] | -112 | -323 | DT | -1.3 | HoldShort | | (-7) | -13 | -61 | -9 | -20 | -2.6,3 | 50 | | | | |
| 11 | Nov/2 | 10 | 57.2 | 58.3 | 60.3(-0.03) | 59.75(-0.2) | 59.11(0.02) | 59.07 | 0.7 | | 0 | 32(0.8) | 10 | [-1] | [-3] | [1] | -82 | -162 | RG | -0 | Wait | | (-3) | 0 | 10 | -1 | -20 | -1.4,3 | 50 | | 12 | Nov/2 | 9 | 57.2 | 58.3 | 60.32(-0.05) | 59.87(-0.32) | 59.1(-0.27) | 58.78 | 0.6 | | 0 | 31(1.7) | -5 | [-1] | [-10] | [-9] | -91 | -279 | RG | -0.4 | Wait? | | (-2) | -6 | -11 | -1 | -20 | -1.7,2 | 50 | | 13 | Nov/1 | 15 | 57.56 | 58.31 | 60.35(-0.08) | 60.06(-0.27) | 59.26(-0.55) | 59.09 | 0.5 | | 1 | 30(2.8) | -15 | [-2] | [-15] | [-8] | -85 | -271 | DT | -0.2 | OpenShort? | | (-0) | -12 | -9 | -2 | -20 | -1.5,3 | 57 | | 14 | Nov/1 | 14 | 57.56 | 58.31 | 60.4(-0.1) | 60.22(-0.22) | 59.59(-0.91) | 59.35 | 0.6 | | 1 | 27(1.2) | -20 | [-2] | [-23] | [-5] | -80 | -307 | DT | -0.3 | OpenShort | | (-2) | -21 | 4 | -11 | -20 | -1.3,3 | 57 | | 15 | Nov/1 | 13 | 57.56 | 58.31 | 60.46(-0.1) | 60.35(-0.25) | 60.14(-0.41) | 59.24 | 0.6 | | 1 | 26(1.9) | -20 | [-2] | [-12] | [-11] | -89 | -200 | DT | -1.2 | OpenShort | | (-3) | -9 | 3 | -38 | -20 | -1.6,1 | 57 | | | | |
| 16 | Nov/1 | 12 | 57.56 | 58.31 | 60.52(-0.15) | 60.5(-0.33) | 60.39(-0.43) | 59.17 | 0.5 | | 1 | 24(2.5) | -45 | [-3] | [-14] | [-20] | -80 | -173 | DT | -1.8 | OpenShort | | (-3) | -10 | -9 | -57 | -20 | -1.9,18 | 57 | | 17 | Nov/1 | 11 | 57.56 | 58.31 | 60.61(-0.07) | 60.7(-0.3) | 60.65(-0.36) | 59.43 | 0.6 | | 1 | 21(1.9) | -40 | [-2] | [-12] | [-26] | -47 | -209 | DT | -2 | OpenShort | | (-3) | -8 | -47 | -19 | -20 | -1.9,51 | 57 | | 18 | Nov/1 | 10 | 57.56 | 58.31 | 60.61(0) | 60.88(-0.02) | 60.87(0.08) | 60.77 | 1.1 | | 1 | 19(0.4) | -15 | [0] | [2] | [-14] | 24 | 43 | CR | -0.2 | HoldShort | | (1) | 2 | -46 | 5 | 3 | 0.2,69 | 57 | | 19 | Nov/1 | 9 | 57.56 | 58.31 | 60.65(0.1) | 60.89(0.13) | 60.82(0.41) | 62.11 | 1.5 | | 1 | 19(3.2) | 50 | [2] | [12] | [31] | 91 | 240 | UT | 2.3 | OpenLong? | | (3) | 9 | 57 | 23 | 20 | 2.6,76 | 57 | | 20 | Oct/31 | 15 | 57.7 | 58.14 | 60.59(-0.02) | 60.81(-0.05) | 60.57(-0.08) | 60.49 | 0.9 | | 3 | 16(0) | 10 | [-1] | [-1] | [-3] | 9 | -15 | RG | -0.2 | Wait? | | (-0) | -2 | 2 | -9 | -20 | -0.2,64 | 64 | | | | |
| 21 | Oct/31 | 14 | 57.7 | 58.14 | 60.6(0.07) | 60.84(0.1) | 60.62(-0.25) | 60.43 | 0.9 | | 3 | 16(-1.9) | 10 | [2] | [-3] | [-9] | 8 | -172 | DR | -0.4 | OpenShort | | (-1) | -6 | -3 | -13 | -20 | -0.4,68 | 64 | | 22 | Oct/31 | 13 | 57.7 | 58.14 | 60.56(0.05) | 60.78(0.21) | 60.77(-0.2) | 60.5 | 0.9 | | 3 | 18(-0.8) | 10 | [1] | [-0] | [-10] | 22 | -114 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -10 | -20 | -0.1,74 | 64 | | 23 | Oct/31 | 12 | 57.7 | 58.14 | 60.53(0.08) | 60.65(0.12) | 60.89(-0.11) | 60.69 | 1 | | 3 | 18(-0.7) | 20 | [2] | [1] | [-4] | 35 | -83 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -12 | -16 | 0.3,77 | 64 | | 24 | Oct/31 | 11 | 57.7 | 58.14 | 60.48(-0.05) | 60.58(0.02) | 60.96(-0.15) | 60.75 | 1 | | 3 | 19(-0.8) | 10 | [-1] | [-2] | [1] | 48 | 54 | RG | -0.4 | Wait | | (2) | -3 | 1 | -7 | 20 | 0.5,85 | 64 | | 25 | Oct/31 | 10 | 57.7 | 58.14 | 60.51(-0.08) | 60.57(0.07) | 61.05(0.02) | 60.72 | 1 | | 3 | 20(-2.5) | 5 | [-2] | [2] | [-5] | 52 | 120 | RG | -0.6 | Wait | | (-1) | 1 | -15 | -3 | 5 | 0.4,92 | 64 | | | | |
| 26 | Oct/31 | 9 | 57.7 | 58.14 | 60.56(-0.02) | 60.53(0.03) | 61.04(0.41) | 61.15 | 1.2 | | 3 | 22(-0.1) | 20 | [-1] | [11] | [6] | 72 | 232 | UR | 0.2 | SmallShort? | | (-2) | 9 | 1 | 10 | 20 | 0.9,99 | 64 | | 27 | Oct/28 | 15 | 57.48 | 57.72 | 60.57(0.03) | 60.51(0.13) | 60.79(0.63) | 61.11 | 1.2 | | 5 | 23(0.2) | 45 | [1] | [19] | [7] | 69 | 227 | UT | 0.5 | OpenLong? | | (0) | 14 | 0 | 22 | 20 | 0.8,99 | 58 | | 28 | Oct/28 | 14 | 57.48 | 57.72 | 60.55(0.08) | 60.43(0.03) | 60.41(0.33) | 61.1 | 1.2 | | 5 | 22(-0.1) | 50 | [2] | [11] | [12] | 62 | 95 | UT | 1.1 | OpenLong | | (1) | 7 | -1 | 39 | 20 | 0.8,92 | 58 | | 29 | Oct/28 | 13 | 57.48 | 57.72 | 60.5(0.15) | 60.41(0.08) | 60.21(0.2) | 61.13 | 1.2 | | 5 | 22(-0.4) | 50 | [3] | [9] | [15] | 41 | -8 | UT | 1.4 | OpenLong | | (2) | 5 | 11 | 36 | 20 | 1,66 | 58 | | 30 | Oct/28 | 12 | 57.48 | 57.72 | 60.41(0.12) | 60.41(0) | 60.09(0.13) | 60.82 | 1.1 | | 5 | 23(-1) | 50 | [3] | [7] | [18] | 4 | -25 | UT | 1.1 | OpenLong | | (2) | 3 | 37 | 11 | 20 | 0.6,39 | 58 | | | | |
| 31 | Oct/28 | 11 | 57.48 | 57.72 | 60.41(0) | 60.36(0.05) | 60.01(-0.33) | 59.77 | 0.8 | | 5 | 24(-0.4) | 25 | [0] | [-4] | [-3] | -55 | -180 | DR | -0.3 | OpenShort | | (1) | -7 | 18 | -21 | -20 | -0.8,15 | 58 | | 32 | Oct/28 | 10 | 57.48 | 57.72 | 60.34(-0.03) | 60.33(-0.12) | 60.21(-0.38) | 59.27 | 0.6 | | 5 | 24(1.2) | -10 | [-1] | [-7] | [-21] | -66 | -251 | DT | -1.3 | OpenShort | | (-1) | -9 | -26 | -22 | -20 | -1.5,22 | 58 | | 33 | Oct/28 | 9 | 57.48 | 57.72 | 60.36(0.12) | 60.4(0.03) | 60.44(-0.26) | 60.01 | 0.9 | | 5 | 23(-3.3) | 10 | [3] | [-2] | [-14] | -29 | -258 | DR | -0.6 | OpenShort? | | (1) | -6 | -22 | -15 | -20 | -0.5,34 | 58 | | 34 | Oct/27 | 15 | 57.15 | 56.76 | 60.29(0.17) | 60.38(-0.1) | 60.6(-0.07) | 60.64 | 1.2 | | 1 | 26(-4) | 35 | [4] | [-0] | [6] | 9 | -138 | UT | 0.1 | OpenLong? | | (4) | -2 | 7 | -1 | 20 | 0.5,46 | 54 | | 35 | Oct/27 | 14 | 57.15 | 56.76 | 60.19(0.25) | 60.44(-0.26) | 60.64(-0.13) | 60.43 | 1.2 | | 1 | 30(-6.9) | 35 | [6] | [-3] | [-1] | 1 | -257 | DR | -0.2 | OpenShort | | (3) | -3 | -13 | -10 | 20 | 0.3,43 | 54 | | | | |
| 36 | Oct/27 | 13 | 57.15 | 56.76 | 60.04(0.33) | 60.6(-0.03) | 60.72(0.45) | 60.81 | 1.3 | | 1 | 37(-6.5) | 50 | [7] | [13] | [8] | 16 | -101 | UT | 0.1 | OpenLong | | (7) | 10 | 17 | -4 | 20 | 0.7,48 | 54 | | 37 | Oct/27 | 12 | 57.15 | 56.76 | 59.84(0.32) | 60.62(-0.1) | 60.45(0.15) | 60.33 | 1.1 | | 1 | 44(-7) | 40 | [7] | [6] | [-8] | 12 | -222 | CR | -0.1 | HoldShort | | (6) | 3 | -17 | -6 | -18 | 0.4,52 | 54 | | 38 | Oct/27 | 11 | 57.15 | 56.76 | 59.65(0.35) | 60.68(0.15) | 60.36(0.35) | 60.81 | 1.3 | | 1 | 51(-3.6) | 50 | [8] | [13] | [0] | 32 | -88 | UT | 0.3 | OpenLong | | (8) | 8 | 0 | 8 | -13 | 0.8,62 | 54 | | 39 | Oct/27 | 10 | 57.15 | 56.76 | 59.44(0.42) | 60.59(0.17) | 60.15(-0.23) | 60.8 | 1.3 | | 1 | 54(-7.2) | 40 | [10] | [1] | [-2] | 29 | -280 | CR | 0.4 | HoldShort | | (7) | -5 | -1 | -1 | -15 | 0.9,56 | 54 | | 40 | Oct/27 | 9 | 57.15 | 56.76 | 59.19(0.56) | 60.49(0.28) | 60.29(-0.3) | 60.84 | 1.3 | | 1 | 62(-8) | 50 | [13] | [1] | [15] | 30 | -395 | UT | 0.3 | OpenLong? | | (10) | -7 | 47 | -5 | -3 | 0.9,57 | 54 | | | | |
| 41 | Oct/26 | 15 | 56.92 | 56.31 | 58.86(0.38) | 60.32(-0.03) | 60.47(-0.53) | 59.52 | 0.9 | | -0 | 70(-6.8) | 5 | [9] | [-9] | [-14] | 7 | -438 | DR | -0.5 | OpenShort? | | (10) | -12 | -10 | -24 | -20 | 0.3,49 | 46 | | 42 | Oct/26 | 14 | 56.92 | 56.31 | 58.64(0.36) | 60.34(0.03) | 60.79(-0.33) | 59.81 | 1 | | -0 | 76(-2.6) | 10 | [8] | [-4] | [-8] | 32 | -253 | DR | -0.5 | OpenShort | | (9) | -7 | 1 | -21 | -20 | 0.6,67 | 46 | | 43 | Oct/26 | 13 | 56.92 | 56.31 | 58.43(0.36) | 60.32(0.17) | 60.99(-0.11) | 59.79 | 1 | | -0 | 79(-3.1) | -15 | [8] | [2] | [-28] | 46 | -167 | CR | -0.5 | HoldShort | | (8) | -2 | -51 | -16 | -20 | 0.6,81 | 46 | | 44 | Oct/26 | 12 | 56.92 | 56.31 | 58.22(0.57) | 60.22(0.47) | 61.06(0.61) | 61.26 | 1.6 | | -0 | 82(0.4) | 40 | [12] | [23] | [-6] | 79 | 91 | CR | 0.1 | OpenShort | | (11) | 13 | -24 | -4 | 20 | 1.3,96 | 46 | | 45 | Oct/26 | 11 | 56.92 | 56.31 | 57.89(0.68) | 59.94(0.81) | 60.69(0.9) | 61.96 | 1.8 | | -0 | 82(3) | 50 | [15] | [33] | [16] | 95 | 233 | UT | 0.6 | OpenLong | | (14) | 20 | 29 | 3 | 20 | 1.8,100 | 46 | | | | |
| 46 | Oct/26 | 10 | 56.92 | 56.31 | 57.5(0.7) | 59.46(0.73) | 60.15(0.53) | 61.11 | 1.5 | | -0 | 79(0.1) | 50 | [15] | [24] | [7] | 93 | 45 | UT | 0.4 | HoldLong | | (13) | 12 | 9 | 4 | 20 | 1.7,100 | 46 | | 47 | Oct/26 | 9 | 56.92 | 56.31 | 57.1(0.6) | 59.03(0.72) | 59.83(0.3) | 60.86 | 1.4 | | -0 | 79(0.8) | 50 | [13] | [19] | [15] | 92 | 117 | UT | 0.5 | HoldLong? | | (15) | 7 | 32 | 1 | 20 | 1.7,99 | 46 | | 48 | Oct/25 | 15 | 56.88 | 55.94 | 56.76(0.6) | 58.61(0.55) | 59.65(0.45) | 59.96 | 1.1 | | 0 | 78(-0.9) | 50 | [13] | [21] | [13] | 85 | 55 | UT | 0.1 | HoldLong? | | (12) | 10 | 15 | 28 | 20 | 1.5,97 | 45 | | 49 | Oct/25 | 14 | 56.88 | 55.94 | 56.42(0.41) | 58.29(0.69) | 59.38(0.32) | 59.54 | 1 | | 0 | 79(3.9) | 50 | [9] | [19] | [6] | 82 | 215 | UT | 0.1 | OpenLong | | (13) | 7 | 4 | 27 | 3 | 1.4,97 | 45 | | 50 | Oct/25 | 13 | 56.88 | 55.94 | 56.19(0.41) | 57.89(0.85) | 59.19(0.68) | 59.43 | 0.9 | | 0 | 75(3.9) | 50 | [9] | [28] | [2] | 88 | 335 | UT | 0.1 | OpenLong | | (9) | 15 | -8 | 29 | 2 | 1.6,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|