|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $84.5800 One month high (close): $107.3800
PSX Daily Change: -0.12% Daily StdDev 2.54% PSX EMA_5_Trend: -0.08% 10Minute StdDev: $2.1772
Latest Price : $103.12(-0.12%) | Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($2.2) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($1.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 99.01 | 103.01 | 105.69(-0.04) | 104.08(-0.11) | 103.16(-0.04) | 103.67 | 1 | | 15 | 44(0.6) | 50 | [-2] | [-2] | [3] | -63 | -159 | RG | 0.2 | Wait | | (-2) | -2 | 7 | 8 | -6 | -1,12 | 78 | Sample size 24 Avg positive next hour return: 1.38%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.01(daily_ema_10 -0.64%) 99.01(daily_ema_20 -4.5%)
Resistance Levels: 104.08(weak_hourly_sma_10 0.4%) 105.69(weak_hourly_sma_20 1.95%)
|
| | | 2 | Nov/3 | 12 | 99.01 | 103.01 | 105.69(0) | 104.19(-0.23) | 103.2(-0.37) | 103.47 | 0.9 | | 15 | 43(0.1) | 50 | [0] | [-17] | [7] | -72 | -305 | RG | 0.1 | Wait | | (-2) | -15 | 18 | 2 | 3 | -1.1,6 | 78 | | 3 | Nov/3 | 11 | 99.01 | 103.01 | 105.69(0) | 104.43(-0.44) | 103.58(-0.38) | 103 | 0.8 | | 15 | 43(-0.1) | 50 | [0] | [-22] | [3] | -81 | -358 | RG | -0.3 | Wait | | (-1) | -15 | 13 | -6 | -2 | -1.3,2 | 78 | | 4 | Nov/3 | 10 | 99.01 | 103.01 | 105.73(-0.07) | 104.89(-0.44) | 103.98(-0.45) | 102.66 | 0.8 | | 15 | 43(1.7) | 20 | [-3] | [-25] | [-11] | -88 | -331 | RG | -0.6 | Wait | | (-1) | -18 | -10 | -19 | -20 | -1.5,0 | 78 | | 5 | Nov/3 | 9 | 99.01 | 103.01 | 105.8(-0.09) | 105.35(-0.52) | 104.45(-0.52) | 102.93 | 0.8 | | 15 | 41(2.3) | 10 | [-4] | [-30] | [-19] | -78 | -311 | RG | -0.8 | SmallLong? | | (-3) | -21 | -37 | -15 | -20 | -1.4,7 | 78 | | | | |
| 6 | Nov/2 | 15 | 98.53 | 102.52 | 105.8(0) | 105.9(-0.54) | 105(-0.22) | 103.91 | 1.1 | | 15 | 39(0.1) | 15 | [0] | [-17] | [-23] | -62 | -246 | DR | -0.6 | OpenShort? | | (-2) | -9 | -56 | -12 | -20 | -1.1,16 | 66 | | 7 | Nov/2 | 14 | 98.53 | 102.52 | 105.9(0.07) | 106.47(-0.24) | 105.23(-0.05) | 105.42 | 1.4 | | 15 | 39(-0.7) | 50 | [3] | [-4] | [2] | -31 | -132 | RG | 0.1 | Wait | | (4) | -2 | 11 | -4 | -8 | -0.3,27 | 66 | | 8 | Nov/2 | 13 | 98.53 | 102.52 | 105.83(0.03) | 106.73(-0.38) | 105.28(-0.49) | 105.11 | 1.4 | | 15 | 40(-0.4) | 30 | [1] | [-24] | [-4] | -32 | -224 | DR | -0.1 | OpenShort | | (2) | -19 | -1 | -7 | -20 | -0.4,28 | 66 | | 9 | Nov/2 | 12 | 98.53 | 102.52 | 105.8(0.05) | 107.14(-0.24) | 105.8(-0.4) | 105.14 | 1.4 | | 15 | 40(-0.5) | 25 | [2] | [-18] | [-12] | -27 | -212 | DR | -0.3 | OpenShort | | (2) | -16 | -10 | -15 | -20 | -0.3,31 | 66 | | 10 | Nov/2 | 11 | 98.53 | 102.52 | 105.75(0.06) | 107.4(0.08) | 106.23(-0.54) | 105.41 | 1.4 | | 15 | 41(-0.6) | 35 | [2] | [-17] | [-8] | -18 | -225 | DR | -0.4 | OpenShort | | (2) | -21 | 22 | -23 | -20 | -0.2,37 | 66 | | | | |
| 11 | Nov/2 | 10 | 98.53 | 102.52 | 105.69(0.04) | 107.31(0.01) | 106.81(-0.89) | 104.82 | 1.3 | | 15 | 41(-0.9) | 10 | [2] | [-32] | [-31] | -11 | -345 | DR | -1 | OpenShort | | (2) | -35 | -42 | -23 | -20 | -0.4,49 | 66 | | 12 | Nov/2 | 9 | 98.53 | 102.52 | 105.65(0.1) | 107.3(0.25) | 107.77(-0.39) | 105.96 | 1.5 | | 15 | 42(-0.4) | 20 | [4] | [-7] | [-33] | 18 | -168 | DR | -0.9 | OpenShort? | | (4) | -15 | -60 | -20 | -20 | 0.2,63 | 66 | | 13 | Nov/1 | 15 | 98 | 102.02 | 105.54(0.11) | 107.03(0.42) | 108.19(-0.27) | 107.63 | 1.9 | | 19 | 43(2) | 50 | [4] | [3] | [-5] | 50 | 23 | CR | -0.3 | HoldShort? | | (7) | -11 | 7 | -17 | -20 | 1,75 | 83 | | 14 | Nov/1 | 14 | 98 | 102.02 | 105.42(0.17) | 106.58(0.29) | 108.48(-0.11) | 107.45 | 1.9 | | 19 | 41(0.2) | 50 | [7] | [7] | [-12] | 59 | -13 | CR | -0.5 | HoldShort | | (4) | -4 | -27 | -14 | -5 | 1,84 | 83 | | 15 | Nov/1 | 13 | 98 | 102.02 | 105.24(0.19) | 106.27(0.33) | 108.6(0.7) | 108.21 | 2.1 | | 19 | 40(2.1) | 50 | [8] | [41] | [-10] | 79 | 264 | CR | -0.2 | OpenShort | | (9) | 28 | -39 | -12 | 20 | 1.5,91 | 83 | | | | |
| 16 | Nov/1 | 12 | 98 | 102.02 | 105.04(0.22) | 105.92(0.57) | 107.85(0.97) | 109.29 | 2.3 | | 19 | 38(6.2) | 50 | [9] | [57] | [18] | 101 | 423 | UT | 0.8 | HoldLong | | (10) | 39 | 33 | -6 | 20 | 2.2,96 | 83 | | 17 | Nov/1 | 11 | 98 | 102.02 | 104.81(0.13) | 105.32(0.35) | 106.81(0.83) | 108.38 | 2.1 | | 19 | 32(3.3) | 50 | [5] | [46] | [7] | 101 | 420 | UT | 1 | HoldLong | | (7) | 33 | -23 | 33 | 20 | 2.2,96 | 83 | | 18 | Nov/1 | 10 | 98 | 102.02 | 104.67(0.2) | 104.95(0.49) | 105.93(1.22) | 109.03 | 2.2 | | 19 | 29(9.8) | 50 | [8] | [65] | [35] | 115 | 528 | UT | 2.2 | HoldLong | | (8) | 49 | 40 | 45 | 20 | 3.1,87 | 83 | | 19 | Nov/1 | 9 | 98 | 102.02 | 104.46(0.12) | 104.44(0.33) | 104.65(0.67) | 107.92 | 2 | | 19 | 19(6.8) | 50 | [5] | [39] | [66] | 118 | 379 | UT | 3.5 | HoldLong? | | (5) | 27 | 131 | 56 | 20 | 3.7,75 | 83 | | 20 | Oct/31 | 15 | 97.13 | 100.88 | 104.34(-0.03) | 104.1(0.03) | 103.95(-0.03) | 104.41 | 1.4 | | 19 | 12(0) | 50 | [-1] | [3] | [4] | 3 | 33 | UR | 0.8 | SmallShort? | | (-2) | -1 | 0 | 19 | 14 | 0.1,50 | 84 | | | | |
| 21 | Oct/31 | 14 | 97.13 | 100.88 | 104.37(0.11) | 104.07(0.08) | 103.98(0.14) | 104.4 | 1.4 | | 19 | 12(-2.8) | 50 | [4] | [12] | [10] | -21 | -77 | UT | 0.7 | OpenLong | | (-2) | 6 | 29 | -1 | 7 | 0,29 | 84 | | 22 | Oct/31 | 13 | 97.13 | 100.88 | 104.26(0.05) | 103.99(-0.06) | 103.83(-0.15) | 103.62 | 1.3 | | 19 | 15(-1.6) | 50 | [2] | [-3] | [2] | -50 | -150 | RG | -0.3 | Wait | | (3) | -6 | 20 | -18 | -15 | -0.8,20 | 84 | | 23 | Oct/31 | 12 | 97.13 | 100.88 | 104.21(0.02) | 104.05(-0.21) | 103.99(-0.27) | 103.09 | 1.2 | | 19 | 17(-0.9) | 25 | [1] | [-11] | [-18] | -53 | -200 | DR | -1.1 | OpenShort | | (1) | -11 | -43 | -13 | -20 | -1.3,30 | 84 | | 24 | Oct/31 | 11 | 97.13 | 100.88 | 104.19(0.1) | 104.27(0.07) | 104.27(0.03) | 104.24 | 1.4 | | 19 | 17(-1.6) | 50 | [4] | [7] | [-7] | -17 | -95 | CR | -0 | HoldShort | | (4) | 1 | -13 | -12 | -11 | 0.1,31 | 84 | | 25 | Oct/31 | 10 | 97.13 | 100.88 | 104.09(0.12) | 104.2(0.03) | 104.24(0.09) | 104.59 | 1.4 | | 19 | 19(-1.4) | 50 | [5] | [9] | [12] | 4 | -50 | UT | 0.4 | OpenLong | | (5) | 4 | 35 | -8 | 18 | 0.5,41 | 84 | | | | |
| 26 | Oct/31 | 9 | 97.13 | 100.88 | 103.97(0.09) | 104.17(-0.13) | 104.24(0) | 103.66 | 1.3 | | 19 | 20(-2) | 50 | [4] | [2] | [-11] | -13 | -123 | CR | -0.5 | HoldShort? | | (3) | 0 | -25 | -11 | -8 | -0.3,45 | 84 | | 27 | Oct/28 | 15 | 96.16 | 100.01 | 103.88(0.17) | 104.31(-0.06) | 104.15(0.05) | 104.32 | 1.4 | | 21 | 22(-0.4) | 50 | [7] | [7] | [0] | 18 | -122 | UT | 0.1 | OpenLong? | | (5) | 2 | -2 | -1 | 14 | 0.4,58 | 80 | | 28 | Oct/28 | 14 | 96.16 | 100.01 | 103.7(0.2) | 104.37(-0.1) | 104.1(-0.17) | 104.36 | 1.4 | | 21 | 23(-3.6) | 50 | [8] | [-2] | [2] | 28 | -189 | RG | 0.2 | Wait | | (7) | -7 | 2 | 0 | 17 | 0.5,65 | 80 | | 29 | Oct/28 | 13 | 96.16 | 100.01 | 103.49(0.22) | 104.47(-0.1) | 104.28(0.12) | 104.32 | 1.4 | | 21 | 26(-3.3) | 50 | [9] | [10] | [2] | 21 | -115 | UT | 0 | OpenLong | | (9) | 5 | 9 | -7 | 7 | 0.5,58 | 80 | | 30 | Oct/28 | 12 | 96.16 | 100.01 | 103.26(0.22) | 104.57(-0.1) | 104.15(-0.03) | 104.08 | 1.4 | | 21 | 30(-2.7) | 50 | [9] | [4] | [2] | 20 | -154 | UT | -0 | OpenLong | | (9) | -1 | 15 | -14 | -10 | 0.5,57 | 80 | | | | |
| 31 | Oct/28 | 11 | 96.16 | 100.01 | 103.03(0.2) | 104.67(0.12) | 104.18(-0.28) | 103.68 | 1.3 | | 21 | 32(-2.7) | 50 | [8] | [-2] | [-13] | 28 | -218 | DR | -0.3 | OpenShort | | (8) | -11 | -16 | -6 | -20 | 0.3,70 | 80 | | 32 | Oct/28 | 10 | 96.16 | 100.01 | 102.82(0.22) | 104.54(0.17) | 104.47(-0.14) | 104.1 | 1.4 | | 21 | 35(-1.4) | 50 | [9] | [5] | [-20] | 41 | -142 | CR | -0.2 | HoldShort | | (9) | -6 | -41 | -8 | -20 | 0.6,76 | 80 | | 33 | Oct/28 | 9 | 96.16 | 100.01 | 102.59(0.25) | 104.36(0.24) | 104.62(-0.05) | 105.22 | 1.6 | | 21 | 37(0.1) | 50 | [10] | [10] | [19] | 63 | -10 | UT | 0.3 | OpenLong? | | (11) | -2 | 58 | -6 | 4 | 1.2,83 | 80 | | 34 | Oct/27 | 15 | 95.02 | 99 | 102.33(0.18) | 104.11(0.12) | 104.67(-0.32) | 103.67 | 1.4 | | 20 | 36(1.8) | 50 | [7] | [-5] | [-14] | 45 | -137 | DR | -0.5 | OpenShort? | | (8) | -13 | -23 | -14 | -20 | 0.6,80 | 73 | | 35 | Oct/27 | 14 | 95.02 | 99 | 102.15(0.17) | 103.99(0.2) | 105.01(-0.15) | 104.29 | 1.5 | | 20 | 35(0.6) | 50 | [7] | [3] | [-13] | 65 | -3 | CR | -0.3 | HoldShort | | (9) | -6 | -27 | -12 | -20 | 1,90 | 73 | | | | |
| 36 | Oct/27 | 13 | 95.02 | 99 | 101.98(0.22) | 103.78(0.33) | 105.17(0.54) | 105.02 | 1.6 | | 20 | 34(1.8) | 50 | [9] | [34] | [0] | 82 | 213 | UT | -0.1 | OpenLong | | (9) | 22 | -1 | -8 | 20 | 1.4,97 | 73 | | 37 | Oct/27 | 12 | 95.02 | 99 | 101.76(0.22) | 103.44(0.4) | 104.61(0.49) | 105.04 | 1.6 | | 20 | 32(2.1) | 50 | [9] | [33] | [-3] | 88 | 220 | CR | 0.2 | OpenShort | | (9) | 20 | -10 | -10 | 19 | 1.6,98 | 73 | | 38 | Oct/27 | 11 | 95.02 | 99 | 101.54(0.23) | 103.03(0.53) | 104.1(0.54) | 105.31 | 1.7 | | 20 | 30(3.5) | 50 | [9] | [38] | [5] | 100 | 272 | UT | 0.6 | HoldLong | | (9) | 22 | 1 | 6 | 20 | 2,100 | 73 | | 39 | Oct/27 | 10 | 95.02 | 99 | 101.31(0.24) | 102.49(0.53) | 103.54(0.54) | 105.29 | 1.7 | | 20 | 27(4) | 50 | [10] | [38] | [9] | 107 | 282 | UT | 1.1 | HoldLong | | (9) | 22 | 7 | 5 | 20 | 2.4,97 | 73 | | 40 | Oct/27 | 9 | 95.02 | 99 | 101.07(0.23) | 101.95(0.54) | 102.98(0.58) | 105.11 | 1.6 | | 20 | 23(5.8) | 50 | [9] | [40] | [44] | 119 | 313 | UT | 1.5 | HoldLong? | | (9) | 23 | 106 | 5 | 20 | 2.9,96 | 73 | | | | |
| 41 | Oct/26 | 15 | 93.9 | 98.3 | 100.84(0.06) | 101.4(0.29) | 102.39(0.1) | 102.32 | 1.3 | | 21 | 17(1.3) | 50 | [2] | [15] | [-3] | 81 | 114 | CR | -0.1 | OpenShort? | | (4) | 4 | -6 | -8 | 2 | 1.4,96 | 69 | | 42 | Oct/26 | 14 | 93.9 | 98.3 | 100.78(0.1) | 101.11(0.29) | 102.29(0.32) | 102.47 | 1.3 | | 21 | 16(1.2) | 50 | [4] | [24] | [1] | 92 | 149 | UT | 0.2 | OpenLong | | (3) | 13 | -4 | -6 | 20 | 1.7,99 | 69 | | 43 | Oct/26 | 13 | 93.9 | 98.3 | 100.68(0.11) | 100.82(0.26) | 101.96(0.49) | 102.56 | 1.4 | | 21 | 14(1.7) | 50 | [4] | [30] | [9] | 103 | 203 | UT | 0.7 | HoldLong | | (4) | 19 | 7 | 6 | 20 | 2.1,100 | 69 | | 44 | Oct/26 | 12 | 93.9 | 98.3 | 100.57(0.11) | 100.56(0.24) | 101.46(0.54) | 102.37 | 1.3 | | 21 | 13(1.8) | 50 | [4] | [31] | [12] | 105 | 206 | UT | 1.1 | HoldLong | | (4) | 21 | 5 | 24 | 20 | 2.2,100 | 69 | | 45 | Oct/26 | 11 | 93.9 | 98.3 | 100.46(0.14) | 100.32(0.15) | 100.92(0.52) | 102.24 | 1.3 | | 21 | 11(1.6) | 50 | [6] | [29] | [22] | 110 | 167 | UT | 1.9 | HoldLong | | (4) | 21 | 19 | 45 | 20 | 2.6,95 | 69 | | | | |
| 46 | Oct/26 | 10 | 93.9 | 98.3 | 100.32(0.13) | 100.17(0.07) | 100.4(0.42) | 101.75 | 1.2 | | 21 | 9(-0.2) | 50 | [5] | [24] | [26] | 86 | 114 | UT | 2.3 | HoldLong | | (5) | 17 | 35 | 44 | 20 | 2.4,76 | 69 | | 47 | Oct/26 | 9 | 93.9 | 98.3 | 100.19(0.13) | 100.1(0.04) | 99.98(0.29) | 100.84 | 1.1 | | 21 | 9(-0.7) | 50 | [5] | [18] | [18] | 32 | 1 | UT | 1.4 | OpenLong? | | (4) | 12 | 30 | 25 | 20 | 1.1,54 | 69 | | 48 | Oct/25 | 15 | 92.87 | 97.37 | 100.06(0.04) | 100.06(-0.07) | 99.69(0.01) | 100.06 | 1 | | 23 | 10(0.4) | 50 | [2] | [4] | [4] | -24 | -39 | UT | 0.6 | OpenLong? | | (3) | 0 | 13 | -8 | 15 | 0,26 | 68 | | 49 | Oct/25 | 14 | 92.87 | 97.37 | 100.02(0.09) | 100.13(-0.06) | 99.68(-0.04) | 99.73 | 1 | | 23 | 10(-1.8) | 50 | [4] | [3] | [-3] | -47 | -133 | CR | 0.1 | HoldShort | | (1) | -2 | 4 | -16 | -12 | -0.4,13 | 68 | | 50 | Oct/25 | 13 | 92.87 | 97.37 | 99.93(0.1) | 100.19(-0.08) | 99.72(-0.21) | 99.64 | 1 | | 23 | 12(-1.8) | 50 | [4] | [-4] | [-0] | -42 | -187 | RG | -0.1 | Wait | | (4) | -8 | 11 | -14 | -20 | -0.4,18 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|