PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $84.0000 One month high (close): $92.5300

PM Daily Change: -1.16% Daily StdDev 1.51% PM EMA_5_Trend: -0.26% 10Minute StdDev: $1.2912

Latest Price : $88.34(-1.16%)

Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	87.68	89.58	90.57(-0.18)	89.63(-0.19)	88.61(-0.3)	88.69	0.4	12	51(2)	-5	[-12]	[-27]	[-3]	-82	-104	RG	0.1	Wait	(-12)	-20	-6	10	-20	-1.5,6	63
Daily Trend: % Up Forces: 89.58(daily_ema_10 1%) Down Forces: Support Levels: 87.68(daily_ema_20 -1.14%) Resistance Levels: 89.63(weak_hourly_sma_10 1.06%) 90.57(weak_hourly_sma_20 2.12%)

2	Nov/3	12	87.68	89.58	90.73(-0.15)	89.8(-0.27)	88.88(-0.57)	88.77	0.4	12	49(3)	-5	[-10]	[-47]	[8]	-87	-212	RG	-0.1	Wait	(-12)	-38	25	9	-20	-1.6,3	63
3	Nov/3	11	87.68	89.58	90.87(-0.18)	90.04(-0.37)	89.39(-0.51)	88.43	0.3	12	46(5.8)	-25	[-12]	[-47]	[-8]	-105	-216	DT	-0.9	HoldShort	(-12)	-34	-10	-8	-20	-2.2,0	63
4	Nov/3	10	87.68	89.58	91.03(-0.2)	90.37(-0.39)	89.85(-0.5)	88.56	0.4	12	40(7.5)	-25	[-13]	[-48]	[-11]	-113	-195	DT	-1.3	HoldShort	(-12)	-33	-5	-28	-20	-2.5,0	63
5	Nov/3	9	87.68	89.58	91.21(-0.16)	90.72(-0.32)	90.3(-0.39)	88.62	0.4	12	32(9)	-25	[-11]	[-37]	[-44]	-114	-216	DT	-2.1	HoldShort?	(-13)	-26	-105	-15	-20	-3.3,19	63

6	Nov/2	15	87.54	89.3	91.36(-0.12)	91.01(-0.18)	90.65(-0.11)	90.06	1	11	23(2.8)	-15	[-8]	[-13]	[-32]	-82	-47	DT	-1	OpenShort?	(-7)	-7	-87	0	-20	-2.3,26	57
7	Nov/2	14	87.54	89.3	91.47(-0.07)	91.17(0.01)	90.75(0.08)	91.27	1.5	11	21(-3.2)	50	[-5]	[6]	[17]	-28	72	UR	1	SmallShort	(-3)	5	39	23	6	-0.4,32	57
8	Nov/2	13	87.54	89.3	91.53(-0.12)	91.16(-0.1)	90.68(-0.25)	90.73	1.3	11	24(-1.3)	10	[-8]	[-20]	[3]	-70	-32	RG	0.1	Wait	(-8)	-17	5	11	-9	-1.4,15	57
9	Nov/2	12	87.54	89.3	91.64(-0.11)	91.25(-0.13)	90.91(-0.24)	90.66	1.3	11	25(0.1)	10	[-7]	[-20]	[2]	-82	-60	RG	-0.4	Wait	(-9)	-16	11	-4	-14	-1.6,8	57
10	Nov/2	11	87.54	89.3	91.74(-0.11)	91.37(-0.15)	91.13(-0.27)	90.51	1.2	11	25(2.2)	-5	[-7]	[-23]	[-5]	-98	-87	RG	-1	SmallLong	(-8)	-18	9	-28	-20	-2,2	57

11	Nov/2	10	87.54	89.3	91.84(-0.08)	91.51(-0.15)	91.38(-0.23)	90.39	1.2	11	23(4.4)	-0	[-5]	[-20]	[-27]	-104	-137	RG	-1.8	SmallLong	(-8)	-15	-54	-26	-20	-2.6,11	57
12	Nov/2	9	87.54	89.3	91.91(-0.03)	91.65(-0.07)	91.59(-0.04)	91.15	1.5	11	18(1.5)	20	[-2]	[-4]	[-19]	-70	-60	RG	-1	SmallLong?	(-3)	-3	-47	-10	-20	-1.7,23	57
13	Nov/1	15	87.41	89.04	91.94(0.07)	91.71(0.03)	91.63(0.04)	91.81	1.8	14	17(-4.6)	50	[5]	[8]	[1]	-14	-71	UT	0.4	OpenLong?	(1)	3	-3	13	2	-0.3,44	70
14	Nov/1	14	87.41	89.04	91.88(0.12)	91.68(-0.02)	91.59(-0.01)	91.86	1.9	14	22(-7)	50	[8]	[4]	[5]	-26	-129	UT	0.5	OpenLong	(5)	-1	10	4	16	-0,24	70
15	Nov/1	13	87.41	89.04	91.77(0.1)	91.7(-0.02)	91.6(-0.04)	91.71	1.8	14	29(-5)	50	[7]	[2]	[4]	-41	-125	UT	0.2	OpenLong	(7)	-3	17	-12	4	-0.1,12	70

16	Nov/1	12	87.41	89.04	91.68(0.09)	91.72(-0.05)	91.64(-0.07)	91.47	1.7	14	34(-3.7)	50	[6]	[-1]	[-1]	-54	-132	DR	-0.2	OpenShort	(7)	-5	10	-23	-12	-0.3,4	70
17	Nov/1	11	87.41	89.04	91.6(0.08)	91.77(-0.15)	91.7(-0.09)	91.32	1.6	14	37(-3.4)	50	[5]	[-6]	[-10]	-37	-136	DR	-0.4	OpenShort	(5)	-6	-20	-20	2	-0.3,21	70
18	Nov/1	10	87.41	89.04	91.53(0.1)	91.91(-0.14)	91.7(0)	91.6	1.7	14	41(-2.4)	50	[7]	[1]	[-10]	-5	-94	CR	-0.2	HoldShort	(7)	0	-25	-10	4	0.1,43	70
19	Nov/1	9	87.41	89.04	91.44(0.1)	92.04(-0.08)	91.78(-0.01)	91.95	1.9	14	43(-1.4)	50	[7]	[2]	[2]	16	-47	UT	0.2	OpenLong?	(7)	-1	6	-4	11	0.5,53	70
20	Oct/31	15	87.15	88.49	91.35(0.11)	92.11(-0.07)	91.78(0)	91.87	2.1	14	44(-5.2)	50	[8]	[4]	[1]	24	-55	UT	0.1	OpenLong?	(7)	0	5	-1	-8	0.5,61	70

21	Oct/31	14	87.15	88.49	91.25(0.11)	92.11(0)	91.79(-0.03)	91.81	2.1	14	50(-1.4)	50	[7]	[4]	[0]	25	-61	UT	0	OpenLong	(8)	-2	10	-6	-20	0.5,62	70
22	Oct/31	13	87.15	88.49	91.15(0.09)	92.17(-0.01)	91.82(-0.25)	91.67	2	14	51(-1.1)	50	[6]	[-11]	[-2]	27	-98	DR	-0.1	OpenShort	(7)	-17	6	-7	-20	0.5,64	70
23	Oct/31	12	87.15	88.49	91.07(0.1)	92.18(0.11)	92.05(-0.28)	91.59	2	14	52(-1.2)	35	[7]	[-9]	[-18]	26	-116	DR	-0.4	OpenShort	(7)	-19	-30	-13	-20	0.4,66	70
24	Oct/31	11	87.15	88.49	90.98(0.12)	92.08(0.25)	92.31(-0.13)	92.01	2.2	14	53(-0.1)	50	[8]	[6]	[-4]	44	-48	CR	-0.3	HoldShort	(8)	-9	10	-17	-20	0.9,71	70
25	Oct/31	10	87.15	88.49	90.87(0.12)	91.85(0.21)	92.43(-0.15)	91.87	2.1	14	53(-0.3)	50	[8]	[3]	[-9]	49	-52	CR	-0.5	HoldShort	(9)	-10	-10	-19	-20	0.8,79	70

26	Oct/31	9	87.15	88.49	90.76(0.13)	91.66(0.24)	92.57(0.04)	92.01	2.2	14	54(0.8)	50	[9]	[17]	[-22]	65	16	CR	-0.5	HoldShort?	(9)	3	-53	-14	-20	1,90	70
27	Oct/28	15	86.79	87.85	90.64(0.21)	91.44(0.33)	92.53(0.25)	92.76	2.9	15	53(-0.7)	50	[14]	[37]	[-1]	94	77	CR	0.2	OpenShort?	(12)	17	-7	-6	20	1.8,99	77
28	Oct/28	14	86.79	87.85	90.45(0.24)	91.14(0.32)	92.3(0.5)	92.86	2.9	15	54(3)	50	[16]	[54]	[10]	105	151	UT	0.5	HoldLong	(14)	34	16	-2	20	2.2,100	77
29	Oct/28	13	86.79	87.85	90.23(0.23)	90.85(0.28)	91.84(0.62)	92.63	2.8	15	51(3.5)	50	[16]	[61]	[10]	108	194	UT	0.7	HoldLong	(16)	42	10	0	20	2.3,100	77
30	Oct/28	12	86.79	87.85	90.02(0.26)	90.6(0.3)	91.27(0.6)	92.49	2.7	15	47(4.7)	50	[18]	[60]	[23]	113	155	UT	1.2	HoldLong	(16)	41	42	13	20	2.5,100	77

31	Oct/28	11	86.79	87.85	89.79(0.22)	90.33(0.23)	90.73(0.44)	91.89	2.4	15	42(1.9)	50	[15]	[47]	[14]	110	115	UT	1.3	HoldLong	(14)	30	16	20	20	2.4,100	77
32	Oct/28	10	86.79	87.85	89.59(0.21)	90.12(0.19)	90.33(0.41)	91.67	2.3	15	41(2.6)	50	[14]	[43]	[37]	107	118	UT	1.6	HoldLong	(14)	28	83	17	20	2.5,94	77
33	Oct/28	9	86.79	87.85	89.4(0.16)	89.95(0.07)	89.96(0.11)	90.52	1.8	15	38(-2.3)	50	[11]	[18]	[20]	74	-8	UT	0.7	OpenLong?	(11)	7	52	4	20	1.4,89	77
34	Oct/27	15	86.3	87.09	89.26(0.11)	89.89(0.01)	89.86(-0.07)	89.81	2.2	8	40(-15.5)	50	[7]	[-1]	[-2]	50	-72	DR	-0.1	OpenShort?	(8)	-5	-3	-5	-6	0.7,82	68
35	Oct/27	14	86.3	87.09	89.16(0.17)	89.88(0.01)	89.86(0)	89.85	2.2	8	56(-6.7)	50	[12]	[5]	[-3]	57	-104	CR	-0.1	HoldShort	(8)	0	-5	-6	-4	0.8,87	68

36	Oct/27	13	86.3	87.09	89.01(0.18)	89.87(0.03)	89.92(0.01)	89.91	2.3	8	62(-6.6)	50	[13]	[7]	[2]	62	-91	UT	-0	OpenLong	(11)	1	9	-6	-3	0.9,89	68
37	Oct/27	12	86.3	87.09	88.85(0.19)	89.84(0.08)	89.91(-0.04)	89.79	2.2	8	69(-6.1)	50	[13]	[5]	[-6]	65	-106	CR	-0.1	HoldShort	(12)	-3	-12	-4	-20	0.9,92	68
38	Oct/27	11	86.3	87.09	88.68(0.18)	89.77(0.17)	89.95(0.03)	89.95	2.3	8	75(-2.4)	50	[13]	[13]	[-6]	74	-47	CR	0	HoldShort	(14)	2	-12	-3	-20	1.1,96	68
39	Oct/27	10	86.3	87.09	88.52(0.22)	89.62(0.21)	89.92(0.1)	90.11	2.4	8	78(-0.6)	50	[16]	[20]	[6]	81	-31	UT	0.2	HoldLong	(13)	7	18	-3	2	1.3,98	68
40	Oct/27	9	86.3	87.09	88.33(0.18)	89.43(0.19)	89.83(0.02)	89.86	2.2	8	78(-0.4)	50	[13]	[13]	[-2]	78	-20	CR	0	OpenShort?	(12)	1	1	-5	-11	1.2,98	68

41	Oct/26	15	86.11	86.82	88.17(0.12)	89.26(0.22)	89.81(0.04)	89.85	2.6	8	79(-4.3)	50	[9]	[15]	[-3]	82	71	CR	0	OpenShort?	(13)	3	-7	-4	-2	1.3,99	64
42	Oct/26	14	86.11	86.82	88.06(0.19)	89.06(0.24)	89.77(0.21)	89.95	2.6	8	83(2.9)	50	[13]	[29]	[5]	90	62	UT	0.1	OpenLong	(9)	15	10	-4	20	1.6,100	64
43	Oct/26	13	86.11	86.82	87.89(0.18)	88.85(0.24)	89.58(0.29)	89.81	2.6	8	80(3)	50	[13]	[35]	[3]	93	104	UT	0.2	OpenLong	(12)	20	6	-6	20	1.7,100	64
44	Oct/26	12	86.11	86.82	87.73(0.18)	88.64(0.23)	89.32(0.31)	89.73	2.5	8	77(5.6)	50	[13]	[36]	[3]	95	118	UT	0.4	OpenLong	(12)	22	2	-3	20	1.8,100	64
45	Oct/26	11	86.11	86.82	87.57(0.18)	88.44(0.32)	89.04(0.37)	89.7	2.5	8	71(7.4)	50	[13]	[43]	[4]	103	145	TP	0.6	OpenShort	(12)	26	4	3	20	2.1,100	64

46	Oct/26	10	86.11	86.82	87.41(0.19)	88.16(0.33)	88.71(0.37)	89.65	2.4	8	64(6)	50	[13]	[44]	[20]	110	154	UT	1	HoldLong	(12)	26	46	4	20	2.4,100	64
47	Oct/26	9	86.11	86.82	87.24(0.18)	87.87(0.32)	88.38(0.31)	89.03	2	8	58(6.1)	50	[13]	[39]	[17]	103	98	UT	0.8	HoldLong?	(12)	22	42	3	20	2.1,100	64
48	Oct/25	15	85.97	86.41	87.08(0.15)	87.59(0.21)	88.11(0.18)	88.46	2	5	52(-6.7)	50	[11]	[25]	[11]	95	47	UT	0.5	HoldLong?	(10)	13	11	32	20	1.8,100	53
49	Oct/25	14	85.97	86.41	86.95(0.18)	87.41(0.19)	87.95(0.13)	88.31	1.9	5	59(-2.9)	50	[13]	[21]	[13]	98	-1	UT	0.5	HoldLong	(10)	9	16	33	20	1.9,100	53
50	Oct/25	13	85.97	86.41	86.79(0.18)	87.24(0.17)	87.84(0.26)	88.1	1.7	5	61(-3.5)	50	[13]	[30]	[14]	93	24	UT	0.3	HoldLong	(12)	18	18	31	20	1.7,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI