MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $47.1900 One month high (close): $56.1400

MGA Daily Change: 1.66% Daily StdDev 2.52% MGA EMA_5_Trend: 0.16% 10Minute StdDev: $0.6457

Latest Price : $55.22(1.66%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1

Sample size 34 Avg positive next hour return: 0.49%(24%) Avg negative next hour return: -0.49%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	52	54.54	55.69(-0.04)	55.17(-0.02)	55(0.22)	55.39	1.1	17	23(0.1)	50	[-2]	[11]	[2]	-4	51	UR	0.6	SmallShort	(-2)	9	-15	23	20	-0.4,56	77
Daily Trend: % Up Forces: Down Forces: 55.17(hourly_sma_10 -0.4%) Support Levels: 54.54(daily_ema_10 -1.53%) 52(daily_ema_20 -6.12%) Resistance Levels: 55.69(weak_hourly_sma_20 0.54%)

2	Nov/3	12	52	54.54	55.71(-0.02)	55.18(-0.05)	54.88(-0.09)	55.61	1.2	17	23(-0.1)	50	[-1]	[-2]	[22]	-7	-23	RG	1.1	SmallShort	(-1)	-4	36	33	20	-0.1,46	77
3	Nov/3	11	52	54.54	55.72(-0.07)	55.21(-0.16)	54.93(-0.05)	55.08	1	17	23(0.4)	50	[-3]	[-3]	[10]	-49	-49	RG	0.2	Wait	(-3)	-2	18	13	20	-0.9,24	77
4	Nov/3	10	52	54.54	55.76(-0.13)	55.3(-0.27)	54.96(-0.15)	54.82	0.9	17	23(1.3)	50	[-5]	[-10]	[15]	-74	-72	RG	-0.2	Wait	(-4)	-6	52	-10	-7	-1.4,11	77
5	Nov/3	9	52	54.54	55.83(-0.16)	55.45(-0.43)	55.04(-0.54)	54.08	0.7	17	22(4.7)	-5	[-6]	[-29]	[-26]	-106	-284	RG	-1.5	SmallLong?	(-7)	-21	-54	-6	-20	-2.7,12	77

6	Nov/2	15	51.76	54.07	55.92(-0.09)	55.69(-0.25)	55.34(-0.31)	54.86	1.1	15	17(1.6)	-5	[-4]	[-16]	[-26]	-89	-177	RG	-1	SmallLong?	(-3)	-12	-67	4	-20	-2.1,14	76
7	Nov/2	14	51.76	54.07	55.92(0)	55.83(-0.04)	55.51(0.05)	55.85	1.4	15	15(-0.1)	50	[0]	[3]	[17]	-44	-7	UR	0.8	SmallShort	(0)	2	40	12	13	-0.3,14	76
8	Nov/2	13	51.76	54.07	55.97(-0.09)	55.85(-0.25)	55.48(-0.27)	55.26	1.2	15	15(1.1)	35	[-4]	[-14]	[1]	-87	-106	RG	-0.5	Wait	(-3)	-11	8	-3	-16	-1.6,3	76
9	Nov/2	12	51.76	54.07	56.02(-0.05)	55.99(-0.36)	55.63(-0.45)	55.15	1.2	15	14(1.8)	10	[-2]	[-23]	[-16]	-102	-226	RG	-1.2	SmallLong	(-3)	-18	-30	-20	-20	-2.1,1	76
10	Nov/2	11	51.76	54.07	56.05(-0.02)	56.19(-0.05)	55.88(-0.27)	55.59	1.3	15	12(0.3)	25	[-1]	[-10]	[-7]	-79	-130	RG	-0.8	SmallLong	(-2)	-11	3	-22	-20	-1.3,4	76

11	Nov/2	10	51.76	54.07	56.05(0)	56.22(-0.04)	56.03(-0.18)	55.55	1.3	15	12(0.1)	30	[0]	[-6]	[-18]	-78	-138	DR	-1.4	HoldShort	(-1)	-7	-21	-30	-20	-1.5,10	76
12	Nov/2	9	51.76	54.07	56.06(0.05)	56.22(0)	56.13(-0.16)	55.86	1.4	15	12(-1.7)	40	[2]	[-4]	[-10]	-41	-135	DR	-0.8	OpenShort?	(1)	-6	-9	-19	-20	-0.6,24	76
13	Nov/1	15	51.58	53.76	56.03(0.07)	56.24(0.02)	56.22(-0.25)	56	1.6	16	14(-1.7)	40	[3]	[-6]	[-12]	-14	-151	DR	-0.6	OpenShort?	(3)	-10	-23	-10	-20	-0.1,39	87
14	Nov/1	14	51.58	53.76	55.99(0.13)	56.23(0.04)	56.36(-0.27)	56.34	1.7	16	15(-2)	50	[5]	[-6]	[-2]	13	-149	DR	-0	OpenShort	(3)	-11	-3	-10	4	0.8,43	87
15	Nov/1	13	51.58	53.76	55.92(0.11)	56.21(0.11)	56.51(0.2)	56.39	1.7	16	17(-0.5)	50	[4]	[14]	[2]	15	16	UT	-0.2	OpenLong	(5)	8	15	-22	2	1,40	87

16	Nov/1	12	51.58	53.76	55.86(0.07)	56.15(0.09)	56.4(0.11)	56.16	1.6	16	18(0)	50	[3]	[10]	[-7]	16	5	CR	-0.5	HoldShort	(4)	4	-3	-30	-12	0.6,51	87
17	Nov/1	11	51.58	53.76	55.82(0.09)	56.15(0)	56.34(0.16)	56.2	1.7	16	18(-0.5)	50	[4]	[10]	[-10]	43	17	CR	-0.3	HoldShort	(2)	6	-34	0	11	0.8,73	87
18	Nov/1	10	51.58	53.76	55.77(0.14)	56.1(0.11)	56.25(0.27)	56.71	1.8	16	18(1)	50	[6]	[17]	[-2]	80	93	CR	0.9	OpenShort	(6)	11	-23	12	20	1.8,85	87
19	Nov/1	9	51.58	53.76	55.69(0.16)	56.04(0.21)	56.1(0.34)	57.06	2	16	17(3.7)	50	[6]	[22]	[36]	105	173	UT	2	HoldLong?	(7)	14	79	18	20	2.8,85	87
20	Oct/31	15	51.34	53.32	55.6(0.07)	55.92(0.02)	55.91(0.04)	55.89	1.7	16	14(-1.1)	50	[3]	[6]	[-0]	43	-14	UT	-0.1	OpenLong?	(3)	2	4	-7	-7	0.8,73	87

21	Oct/31	14	51.34	53.32	55.56(0.11)	55.91(0.04)	55.89(0.04)	55.83	1.7	16	15(-1.3)	50	[4]	[7]	[-2]	45	-56	CR	-0.2	HoldShort	(2)	2	3	-8	-18	0.7,77	87
22	Oct/31	13	51.34	53.32	55.5(0.07)	55.89(0.11)	55.87(-0.14)	55.78	1.7	16	16(-0.5)	50	[3]	[1]	[-7]	52	-61	CR	-0.2	HoldShort	(4)	-6	-11	-2	-20	0.7,84	87
23	Oct/31	12	51.34	53.32	55.46(0.09)	55.83(0.13)	55.95(-0.04)	55.94	1.7	16	17(-0.1)	50	[4]	[5]	[-4]	63	-16	CR	-0	HoldShort	(3)	-2	-11	-0	-7	1.1,85	87
24	Oct/31	11	51.34	53.32	55.41(0.07)	55.76(0.23)	55.97(0.07)	56.1	1.8	16	17(1.1)	50	[3]	[11]	[4]	69	64	UT	0.3	OpenLong	(5)	3	19	-10	-7	1.6,79	87
25	Oct/31	10	51.34	53.32	55.37(0.07)	55.63(0.11)	55.93(0.04)	55.82	1.7	16	16(0.3)	50	[3]	[8]	[0]	58	16	UT	-0.3	OpenLong	(2)	2	7	-13	2	1.1,80	87

26	Oct/31	9	51.34	53.32	55.33(0.14)	55.57(0.04)	55.93(0)	55.72	1.7	16	15(-2)	50	[6]	[6]	[-11]	64	-78	CR	-0.5	HoldShort?	(2)	0	-29	-10	4	1,89	87
27	Oct/28	15	51.01	52.82	55.25(0.2)	55.55(0.2)	55.91(0.36)	56.15	2	18	17(-2.4)	50	[8]	[25]	[6]	100	46	UT	0.5	CloseLong?	(7)	14	5	7	20	2,100	86
28	Oct/28	14	51.01	52.82	55.14(0.2)	55.44(0.18)	55.71(0.31)	56.08	2	18	20(-0.7)	50	[8]	[23]	[9]	98	43	UT	0.7	HoldLong	(8)	12	13	8	20	1.9,100	86
29	Oct/28	13	51.01	52.82	55.03(0.18)	55.34(0.11)	55.54(0.36)	55.89	1.9	18	20(-1.3)	50	[7]	[23]	[10]	93	67	UT	0.7	HoldLong	(7)	14	8	19	20	1.7,100	86
30	Oct/28	12	51.01	52.82	54.93(0.22)	55.28(0.13)	55.34(0.24)	55.77	1.9	18	22(-1.5)	50	[9]	[19]	[7]	79	-17	UT	0.8	HoldLong	(8)	10	7	11	20	1.5,91	86

31	Oct/28	11	51.01	52.82	54.81(0.16)	55.21(0.18)	55.21(0.07)	55.67	1.8	18	23(-0.2)	50	[6]	[13]	[16]	74	12	UT	0.8	OpenLong	(8)	3	35	10	20	1.5,86	86
32	Oct/28	10	51.01	52.82	54.72(0.11)	55.11(0.02)	55.17(-0.02)	55.15	1.6	18	23(-0.9)	50	[4]	[6]	[-4]	36	-42	CR	-0	HoldShort	(5)	-1	-6	-9	-5	0.7,68	86
33	Oct/28	9	51.01	52.82	54.66(0.18)	55.1(0.07)	55.18(0.05)	55.24	1.7	18	24(-1.7)	50	[7]	[10]	[7]	47	-65	UT	0.1	OpenLong?	(5)	2	25	-10	7	0.9,74	86
34	Oct/27	15	50.56	52.09	54.56(0.13)	55.06(-0.07)	55.15(-0.13)	54.87	1.9	15	26(-5.1)	50	[5]	[-1]	[-9]	44	-112	DR	-0.4	OpenShort?	(6)	-5	-20	-8	-7	0.5,81	78
35	Oct/27	14	50.56	52.09	54.49(0.26)	55.1(0.02)	55.22(0.02)	55.16	2	15	31(-4.8)	50	[10]	[8]	[-8]	63	-148	CR	-0.1	HoldShort	(7)	1	-22	-2	2	0.9,90	78

36	Oct/27	13	50.56	52.09	54.35(0.31)	55.09(0.24)	55.21(0.31)	55.49	2.2	15	36(-3.5)	50	[12]	[24]	[8]	78	-34	UT	0.3	HoldLong	(11)	12	24	2	2	1.4,93	78
37	Oct/27	12	50.56	52.09	54.18(0.28)	54.96(0.22)	55.04(0.04)	55.14	2	15	39(-3.7)	50	[11]	[13]	[-1]	69	-104	CR	0.1	HoldShort	(11)	2	4	-0	-20	1.1,91	78
38	Oct/27	11	50.56	52.09	54.03(0.28)	54.84(0.22)	55.02(0.11)	55.08	2	15	43(-2.2)	50	[11]	[16]	[-3]	69	-75	CR	0.1	HoldShort	(11)	4	-8	4	-7	1.1,91	78
39	Oct/27	10	50.56	52.09	53.88(0.26)	54.72(0.22)	54.96(-0.15)	55.2	2	15	45(-2.1)	50	[10]	[5]	[2]	71	-73	UT	0.2	OpenLong	(12)	-6	6	-2	5	1.3,88	78
40	Oct/27	9	50.56	52.09	53.74(0.35)	54.6(0.33)	55.04(0.13)	55.12	2	15	47(-0.8)	50	[14]	[19]	[10]	70	-74	UT	0.1	OpenLong?	(11)	5	29	-3	9	1.3,87	78

41	Oct/26	15	50.23	51.5	53.55(0.22)	54.42(0.17)	54.97(0.16)	54.7	2.2	13	48(-5.6)	50	[9]	[16]	[-9]	57	22	CR	-0.2	HoldShort?	(11)	6	-18	-14	-5	1,82	61
42	Oct/26	14	50.23	51.5	53.43(0.34)	54.33(0.22)	54.88(0.42)	54.97	2.3	13	54(-0.3)	50	[13]	[29]	[5]	77	46	UT	0.1	HoldLong	(11)	17	10	-8	20	1.4,92	61
43	Oct/26	13	50.23	51.5	53.25(0.3)	54.21(0.24)	54.65(0.31)	54.83	2.2	13	54(-0.7)	50	[12]	[24]	[-10]	80	67	CR	0.2	OpenShort	(12)	12	-32	-3	16	1.4,95	61
44	Oct/26	12	50.23	51.5	53.09(0.4)	54.08(0.39)	54.48(0.57)	55.3	2.4	13	55(3)	50	[16]	[38]	[14]	98	152	UT	0.7	OpenLong	(14)	22	19	5	20	1.9,100	61
45	Oct/26	11	50.23	51.5	52.88(0.38)	53.87(0.48)	54.17(0.58)	55.02	2.3	13	52(2.5)	50	[15]	[40]	[22]	100	156	UT	0.8	HoldLong	(14)	23	52	7	20	2,100	61

46	Oct/26	10	50.23	51.5	52.68(0.32)	53.61(0.36)	53.86(0.09)	54.27	2	13	49(-1.8)	50	[13]	[18]	[10]	90	-7	UT	0.4	HoldLong	(12)	4	28	2	9	1.6,100	61
47	Oct/26	9	50.23	51.5	52.51(0.31)	53.42(0.36)	53.81(0.07)	53.87	1.8	13	51(-0.5)	50	[12]	[17]	[-1]	82	-45	CR	0.1	OpenShort?	(12)	3	-2	0	-7	1.3,99	61
48	Oct/25	15	50.01	50.77	52.35(0.29)	53.23(0.34)	53.77(0.19)	53.89	2.1	9	52(-5.8)	50	[11]	[21]	[8]	80	38	UT	0.1	HoldLong?	(12)	8	7	27	11	1.4,95	59
49	Oct/25	14	50.01	50.77	52.2(0.35)	53.05(0.32)	53.67(0.17)	53.79	2.1	9	57(-1.1)	50	[14]	[21]	[14]	83	-21	UT	0.1	HoldLong	(11)	7	18	28	20	1.5,95	59
50	Oct/25	13	50.01	50.77	52.02(0.29)	52.88(0.34)	53.58(0.39)	53.53	1.9	9	59(0.2)	50	[11]	[29]	[-2]	81	91	CR	-0	OpenShort	(13)	15	-21	27	4	1.4,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI