|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 3, 2022 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $50.3500 One month high (close): $60.3900
JCI Daily Change: 5.74% Daily StdDev 2.33% JCI EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $60.39(5.74%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9
| Thu. Nov. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 13 | 54.57 | 57.28 | 58.66(0.22) | 59.27(0.37) | 60.07(0.86) | 60.52 | 1.9 | | 23 | 29(3.4) | 50 | [9] | [54] | [12] | 103 | 316 | UT | 0.5 | HoldLong | | (11) | 37 | 20 | -1 | 20 | 2.1,100 | 78 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.27(hourly_sma_10 -2.07%) 58.66(hourly_sma_20 -3.07%) 57.28(daily_ema_10 -5.35%) 54.57(daily_ema_20 -9.83%) Resistance Levels:
|
| 2 | Nov/3 | 12 | 54.57 | 57.28 | 58.53(0.19) | 59.05(0.41) | 59.56(0.39) | 60.26 | 1.8 | | 23 | 25(3.1) | 50 | [8] | [34] | [7] | 105 | 213 | UT | 0.9 | HoldLong | | (10) | 17 | 4 | 5 | 20 | 2.2,100 | 78 | 3 | Nov/3 | 11 | 54.57 | 57.28 | 58.42(0.19) | 58.81(0.39) | 59.33(0.7) | 60.21 | 1.8 | | 23 | 22(4.8) | 50 | [8] | [47] | [14] | 115 | 295 | UT | 1.3 | HoldLong | | (9) | 30 | 1 | 41 | 20 | 2.6,100 | 78 | 4 | Nov/3 | 10 | 54.57 | 57.28 | 58.31(0.17) | 58.58(0.34) | 58.92(0.65) | 60.19 | 1.8 | | 23 | 17(6) | 50 | [7] | [43] | [36] | 107 | 313 | UT | 2.3 | HoldLong | | (10) | 28 | 78 | 6 | 20 | 3.4,72 | 78 | 5 | Nov/3 | 9 | 54.57 | 57.28 | 58.21(0.07) | 58.38(0.17) | 58.54(0.14) | 59.18 | 1.5 | | 23 | 11(2) | 50 | [3] | [17] | [39] | 90 | 137 | UT | 1.8 | OpenLong? | | (3) | 6 | 94 | 20 | 20 | 2.7,72 | 78 | | | |
6 | Nov/2 | 15 | 54.15 | 56.39 | 58.17(-0.05) | 58.28(-0.05) | 58.46(-0.19) | 57.99 | 1.4 | | 17 | 9(-2.1) | -10 | [-2] | [-7] | [-33] | -7 | -28 | DT | -1.6 | OpenShort? | | (-1) | -8 | -84 | -16 | -20 | -0.6,58 | 65 | 7 | Nov/2 | 14 | 54.15 | 56.39 | 58.2(0.03) | 58.31(0.28) | 58.57(0.5) | 59.08 | 1.7 | | 17 | 12(2.3) | 50 | [1] | [32] | [26] | 89 | 244 | UT | 1.6 | OpenLong | | (2) | 22 | 63 | 11 | 20 | 2.7,71 | 65 | 8 | Nov/2 | 13 | 54.15 | 56.39 | 58.18(-0.03) | 58.15(0.05) | 58.28(0.05) | 58.28 | 1.5 | | 17 | 9(-1.2) | 50 | [-1] | [6] | [2] | 31 | 61 | UR | 0 | SmallShort | | (-2) | 2 | 1 | 7 | 7 | 0.4,71 | 65 | 9 | Nov/2 | 12 | 54.15 | 56.39 | 58.2(-0.05) | 58.15(0) | 58.25(0.07) | 58.27 | 1.5 | | 17 | 10(-0.8) | 35 | [-2] | [6] | [-4] | 40 | 75 | RG | 0.1 | Wait | | (-1) | 3 | -32 | 32 | 17 | 0.2,85 | 65 | 10 | Nov/2 | 11 | 54.15 | 56.39 | 58.23(0.02) | 58.12(0.14) | 58.21(0.21) | 58.68 | 1.6 | | 17 | 11(0.4) | 50 | [1] | [16] | [16] | 56 | 113 | UT | 1.5 | OpenLong | | (-1) | 9 | 25 | 27 | 20 | 1.4,71 | 65 | | | |
11 | Nov/2 | 10 | 54.15 | 56.39 | 58.23(0) | 58.04(0.07) | 58.09(0.12) | 58.36 | 1.5 | | 17 | 11(-0.4) | 50 | [0] | [10] | [18] | 10 | 51 | UR | 0.9 | SmallShort | | (-1) | 5 | 40 | 13 | 20 | 0.5,47 | 65 | 12 | Nov/2 | 9 | 54.15 | 56.39 | 58.22(-0.02) | 58(-0.05) | 58.02(-0.02) | 57.85 | 1.3 | | 17 | 11(0.4) | 30 | [-1] | [1] | [-8] | -55 | -45 | RG | -0.5 | Wait? | | (-1) | -1 | -18 | -7 | -12 | -1.2,25 | 65 | 13 | Nov/1 | 15 | 53.94 | 55.95 | 58.23(0.02) | 58(0) | 58.03(0.07) | 58.08 | 1.5 | | 17 | 11(-0.6) | 50 | [1] | [7] | [2] | -26 | -32 | UT | 0.2 | OpenLong? | | (0) | 3 | -1 | 7 | 10 | -0.5,37 | 71 | 14 | Nov/1 | 14 | 53.94 | 55.95 | 58.22(0.03) | 58.03(-0.02) | 57.99(-0.07) | 58.09 | 1.5 | | 17 | 11(-0.4) | 50 | [1] | [0] | [1] | -28 | -68 | UT | 0.3 | OpenLong | | (1) | -3 | -4 | 13 | 7 | -0.4,32 | 71 | 15 | Nov/1 | 13 | 53.94 | 55.95 | 58.2(0.02) | 58.04(-0.02) | 58.03(0.07) | 58.14 | 1.5 | | 17 | 12(-0.3) | 50 | [1] | [7] | [4] | -33 | -12 | UT | 0.3 | OpenLong | | (1) | 3 | 4 | 8 | 17 | -0.2,22 | 71 | | | |
16 | Nov/1 | 12 | 53.94 | 55.95 | 58.2(0) | 58.05(-0.07) | 57.99(0.02) | 58.09 | 1.5 | | 17 | 12(-0.1) | 50 | [0] | [3] | [8] | -48 | -16 | UR | 0.3 | SmallShort | | (1) | 1 | 25 | -11 | 12 | -0.3,10 | 71 | 17 | Nov/1 | 11 | 53.94 | 55.95 | 58.19(-0.02) | 58.09(-0.19) | 57.98(-0.1) | 57.77 | 1.4 | | 17 | 12(0.4) | 35 | [-1] | [-5] | [-3] | -68 | -74 | RG | -0.6 | Wait | | (-1) | -5 | -8 | -5 | 0 | -1.3,15 | 71 | 18 | Nov/1 | 10 | 53.94 | 55.95 | 58.19(0) | 58.2(-0.17) | 58.04(-0.07) | 57.87 | 1.4 | | 17 | 12(0) | 25 | [0] | [-3] | [-13] | -56 | -77 | DR | -0.5 | OpenShort | | (0) | -3 | -35 | -7 | -5 | -1,19 | 71 | 19 | Nov/1 | 9 | 53.94 | 55.95 | 58.2(0.02) | 58.3(-0.05) | 58.08(0.05) | 58.32 | 1.6 | | 17 | 12(0) | 50 | [1] | [5] | [13] | -14 | 14 | UT | 0.7 | OpenLong? | | (1) | 2 | 32 | 4 | 20 | 0.4,26 | 71 | 20 | Oct/31 | 15 | 53.7 | 55.47 | 58.19(0.03) | 58.33(-0.1) | 58.05(-0.12) | 57.92 | 1.6 | | 17 | 12(-1.6) | 40 | [1] | [-3] | [-8] | -54 | -111 | DR | -0.4 | OpenShort? | | (-1) | -5 | -10 | -12 | -20 | -0.8,16 | 71 | | | |
21 | Oct/31 | 14 | 53.7 | 55.47 | 58.17(0.09) | 58.39(-0.07) | 58.12(-0.14) | 58.05 | 1.7 | | 17 | 13(-3) | 50 | [4] | [-3] | [-4] | -36 | -144 | DR | -0.2 | OpenShort | | (1) | -6 | 2 | -17 | -20 | -0.3,22 | 71 | 22 | Oct/31 | 13 | 53.7 | 55.47 | 58.12(0.09) | 58.43(0.02) | 58.2(-0.29) | 58.02 | 1.7 | | 17 | 16(-2.3) | 50 | [4] | [-7] | [-8] | -26 | -181 | DR | -0.4 | OpenShort | | (5) | -13 | -1 | -20 | -20 | -0.2,29 | 71 | 23 | Oct/31 | 12 | 53.7 | 55.47 | 58.07(0.1) | 58.42(0.02) | 58.37(-0.24) | 58.03 | 1.7 | | 17 | 19(-2.2) | 50 | [5] | [-5] | [-14] | -17 | -167 | DR | -0.7 | OpenShort | | (4) | -11 | -18 | -26 | -20 | -0.1,36 | 71 | 24 | Oct/31 | 11 | 53.7 | 55.47 | 58.01(0.09) | 58.41(0.07) | 58.51(-0.19) | 58.26 | 1.8 | | 17 | 21(-1.1) | 50 | [4] | [-2] | [-6] | 16 | -97 | DR | -0.5 | OpenShort | | (6) | -9 | 1 | -26 | -20 | 0.5,53 | 71 | 25 | Oct/31 | 10 | 53.7 | 55.47 | 57.96(0.03) | 58.37(0.07) | 58.62(-0.12) | 58.24 | 1.8 | | 17 | 22(0) | 35 | [1] | [1] | [-12] | 34 | -11 | CR | -0.7 | HoldShort | | (4) | -5 | -17 | -20 | -20 | 0.5,71 | 71 | | | |
26 | Oct/31 | 9 | 53.7 | 55.47 | 57.94(0.1) | 58.33(0.09) | 58.69(0.05) | 58.46 | 1.8 | | 17 | 22(0) | 50 | [5] | [10] | [-11] | 61 | 5 | CR | -0.4 | HoldShort? | | (3) | 2 | -29 | -12 | 7 | 0.9,88 | 71 | 27 | Oct/28 | 15 | 53.37 | 54.93 | 57.88(0.17) | 58.28(0.15) | 58.66(0.31) | 58.83 | 2.1 | | 19 | 22(-0.3) | 50 | [8] | [26] | [3] | 93 | 68 | UT | 0.3 | HoldLong? | | (6) | 14 | 3 | 0 | 20 | 1.7,100 | 75 | 28 | Oct/28 | 14 | 53.37 | 54.93 | 57.78(0.14) | 58.19(0.15) | 58.48(0.31) | 58.79 | 2.1 | | 19 | 22(1.4) | 50 | [6] | [25] | [5] | 95 | 109 | UT | 0.5 | OpenLong | | (8) | 14 | 5 | 4 | 20 | 1.8,100 | 75 | 29 | Oct/28 | 13 | 53.37 | 54.93 | 57.7(0.17) | 58.1(0.1) | 58.3(0.33) | 58.73 | 2.1 | | 19 | 21(0.7) | 50 | [8] | [25] | [12] | 98 | 95 | UT | 0.8 | HoldLong | | (6) | 15 | 13 | 14 | 20 | 1.9,100 | 75 | 30 | Oct/28 | 12 | 53.37 | 54.93 | 57.6(0.19) | 58.04(0.19) | 58.11(0.24) | 58.56 | 2 | | 19 | 20(-0.1) | 50 | [9] | [23] | [8] | 92 | 44 | UT | 0.9 | HoldLong | | (8) | 11 | 12 | 13 | 17 | 1.9,94 | 75 | | | |
31 | Oct/28 | 11 | 53.37 | 54.93 | 57.49(0.16) | 57.93(0.22) | 57.97(0.12) | 58.4 | 2 | | 19 | 20(0) | 50 | [7] | [18] | [15] | 83 | 31 | UT | 0.8 | HoldLong | | (8) | 5 | 37 | 9 | 14 | 1.8,88 | 75 | 32 | Oct/28 | 10 | 53.37 | 54.93 | 57.4(0.16) | 57.8(0.14) | 57.9(-0.02) | 57.93 | 1.8 | | 19 | 20(-2.9) | 50 | [7] | [10] | [-2] | 55 | -71 | CR | 0.1 | HoldShort | | (6) | -1 | 2 | -3 | -20 | 1,80 | 75 | 33 | Oct/28 | 9 | 53.37 | 54.93 | 57.31(0.21) | 57.72(0.17) | 57.91(0.02) | 57.9 | 1.8 | | 19 | 23(-3.7) | 50 | [9] | [13] | [1] | 54 | -100 | UT | -0 | OpenLong? | | (8) | 1 | 8 | -6 | -12 | 1,79 | 75 | 34 | Oct/27 | 15 | 52.88 | 54.13 | 57.19(0.18) | 57.62(0.1) | 57.9(-0.12) | 57.8 | 2.1 | | 16 | 27(-4.8) | 50 | [8] | [4] | [-3] | 57 | -97 | CR | -0.1 | HoldShort? | | (10) | -5 | -6 | -6 | 0 | 0.9,84 | 74 | 35 | Oct/27 | 14 | 52.88 | 54.13 | 57.09(0.25) | 57.56(0.02) | 57.97(0.12) | 57.88 | 2.1 | | 16 | 32(-3.8) | 50 | [11] | [13] | [-2] | 65 | -76 | CR | -0.1 | HoldShort | | (9) | 5 | -13 | -3 | 20 | 1.1,87 | 74 | | | |
36 | Oct/27 | 13 | 52.88 | 54.13 | 56.95(0.26) | 57.55(0.14) | 57.9(0.35) | 58.04 | 2.2 | | 16 | 36(-2.7) | 50 | [12] | [26] | [6] | 72 | 20 | UT | 0.2 | OpenLong | | (13) | 16 | 10 | -2 | 20 | 1.3,89 | 74 | 37 | Oct/27 | 12 | 52.88 | 54.13 | 56.8(0.3) | 57.47(0.17) | 57.7(0.28) | 57.92 | 2.2 | | 16 | 38(-3.9) | 50 | [14] | [24] | [3] | 75 | -27 | UT | 0.2 | HoldLong | | (12) | 13 | 3 | 5 | 19 | 1.3,92 | 74 | 38 | Oct/27 | 11 | 52.88 | 54.13 | 56.63(0.32) | 57.37(0.14) | 57.54(0.35) | 57.88 | 2.1 | | 16 | 42(-2.6) | 50 | [14] | [27] | [-2] | 75 | -7 | CR | 0.3 | HoldShort | | (15) | 16 | -20 | 11 | 20 | 1.3,92 | 74 | 39 | Oct/27 | 10 | 52.88 | 54.13 | 56.45(0.36) | 57.29(0.23) | 57.34(0.31) | 58.13 | 2.3 | | 16 | 45(-2.7) | 50 | [16] | [28] | [22] | 78 | 25 | UT | 0.8 | HoldLong | | (16) | 14 | 47 | 9 | 20 | 1.6,88 | 74 | 40 | Oct/27 | 9 | 52.88 | 54.13 | 56.25(0.34) | 57.16(0.19) | 57.16(-0.05) | 57.54 | 2 | | 16 | 47(-3.4) | 50 | [15] | [11] | [13] | 59 | -114 | UT | 0.3 | OpenLong? | | (16) | -2 | 39 | 1 | 0 | 1.2,79 | 74 | | | |
41 | Oct/26 | 15 | 52.46 | 53.58 | 56.06(0.27) | 57.05(0.09) | 57.19(-0.09) | 57.05 | 2.2 | | 13 | 51(-9.5) | 50 | [12] | [6] | [-2] | 42 | -106 | CR | -0.1 | HoldShort? | | (14) | -4 | 1 | -10 | -10 | 0.8,72 | 62 | 42 | Oct/26 | 14 | 52.46 | 53.58 | 55.91(0.36) | 57(0.19) | 57.24(0.07) | 57.04 | 2.2 | | 13 | 60(-6.3) | 50 | [16] | [16] | [-3] | 50 | -131 | CR | -0.2 | HoldShort | | (13) | 3 | 6 | -12 | -20 | 0.9,77 | 62 | 43 | Oct/26 | 13 | 52.46 | 53.58 | 55.71(0.4) | 56.89(0.23) | 57.2(-0.1) | 56.96 | 2.2 | | 13 | 67(-5.8) | 50 | [18] | [10] | [-11] | 57 | -192 | CR | -0.2 | HoldShort | | (17) | -4 | -17 | -9 | -20 | 0.9,84 | 62 | 44 | Oct/26 | 12 | 52.46 | 53.58 | 55.49(0.4) | 56.76(0.25) | 57.26(0.16) | 57.17 | 2.3 | | 13 | 72(-3.3) | 50 | [18] | [22] | [-15] | 72 | -49 | CR | -0.1 | HoldShort | | (20) | 7 | -46 | -2 | 5 | 1.1,94 | 62 | 45 | Oct/26 | 11 | 52.46 | 53.58 | 55.27(0.51) | 56.62(0.48) | 57.17(0.47) | 57.75 | 2.6 | | 13 | 76(-0.8) | 50 | [23] | [42] | [15] | 86 | 68 | UT | 0.4 | HoldLong | | (22) | 21 | 37 | -2 | 20 | 1.6,96 | 62 | | | |
46 | Oct/26 | 10 | 52.46 | 53.58 | 54.99(0.48) | 56.35(0.37) | 56.9(0.19) | 57.29 | 2.4 | | 13 | 77(-2.7) | 50 | [21] | [27] | [15] | 84 | 2 | UT | 0.2 | HoldLong | | (23) | 8 | 37 | -2 | 20 | 1.5,96 | 62 | 47 | Oct/26 | 9 | 52.46 | 53.58 | 54.73(0.46) | 56.14(0.45) | 56.79(0.35) | 56.83 | 2.1 | | 13 | 79(-1) | 50 | [20] | [35] | [-10] | 79 | 20 | CR | 0 | OpenShort? | | (21) | 16 | -30 | -3 | 2 | 1.3,96 | 62 | 48 | Oct/25 | 15 | 52.16 | 52.97 | 54.48(0.48) | 55.89(0.5) | 56.59(0.6) | 57.2 | 2.7 | | 13 | 80(-5.8) | 50 | [21] | [48] | [22] | 92 | 182 | UT | 0.4 | HoldLong? | | (24) | 27 | 35 | 31 | 20 | 1.7,99 | 59 | 49 | Oct/25 | 14 | 52.16 | 52.97 | 54.22(0.5) | 55.61(0.49) | 56.25(0.34) | 56.77 | 2.5 | | 13 | 86(-0.2) | 50 | [22] | [37] | [17] | 89 | 69 | UT | 0.3 | HoldLong | | (22) | 15 | 26 | 30 | 20 | 1.6,99 | 59 | 50 | Oct/25 | 13 | 52.16 | 52.97 | 53.95(0.48) | 55.34(0.49) | 56.06(0.47) | 56.45 | 2.3 | | 13 | 86(0.3) | 50 | [21] | [42] | [6] | 89 | 109 | UT | 0.2 | HoldLong | | (22) | 21 | -7 | 30 | 20 | 1.6,99 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|