AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $48.0500 One month high (close): $57.6100

AIG Daily Change: 0.58% Daily StdDev 1.97% AIG EMA_5_Trend: 1.06% 10Minute StdDev: $0.3818

Latest Price : $57.61(0.58%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.31%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	53.3	55.74	57.55(0.07)	57.74(0.05)	57.64(0.17)	57.95	1.6	23	11(-0.2)	50	[4]	[16]	[5]	38	40	UT	0.9	OpenLong	(5)	9	4	15	14	1.2,58	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.74(hourly_sma_10 -0.36%) 57.55(hourly_sma_20 -0.69%) 55.74(daily_ema_10 -3.81%) 53.3(daily_ema_20 -8.02%) Resistance Levels:

2	Nov/3	12	53.3	55.74	57.51(0.09)	57.71(0.05)	57.54(-0.12)	57.9	1.6	23	12(-0.1)	50	[5]	[1]	[15]	27	-53	UT	1.1	OpenLong	(4)	-6	36	12	14	1.1,49	88
3	Nov/3	11	53.3	55.74	57.46(0.03)	57.68(0.03)	57.61(-0.16)	57.48	1.4	23	12(-0.5)	45	[2]	[-2]	[-9]	-16	-71	DR	-0.4	OpenShort	(2)	-8	-12	-12	-20	0.1,32	88
4	Nov/3	10	53.3	55.74	57.44(0.03)	57.66(0.12)	57.7(0.03)	57.62	1.5	23	12(-0.1)	50	[2]	[10]	[2]	-8	8	UT	-0.2	OpenLong	(4)	2	28	-34	-19	0.5,30	88
5	Nov/3	9	53.3	55.74	57.42(0.02)	57.59(-0.02)	57.68(-0.26)	57.3	1.4	23	12(-0.1)	30	[1]	[-9]	[-11]	-9	-107	DR	-1.1	OpenShort?	(0)	-13	-10	-27	-20	-0.3,49	88

6	Nov/2	15	52.94	55.18	57.41(0.02)	57.6(0.03)	57.83(-0.1)	57.42	1.6	21	12(-1.4)	10	[1]	[-0]	[-28]	21	-46	DR	-1.1	OpenShort?	(2)	-5	-71	-12	-20	0,71	85
7	Nov/2	14	52.94	55.18	57.4(0.16)	57.58(0.21)	57.89(0.24)	58.26	1.9	21	14(1.3)	50	[8]	[23]	[16]	93	47	UT	1	OpenLong	(5)	12	36	4	20	2.3,85	85
8	Nov/2	13	52.94	55.18	57.31(0.12)	57.46(0.05)	57.75(0.23)	57.84	1.8	21	12(-1.1)	50	[6]	[18]	[10]	73	25	UT	0.3	OpenLong	(6)	12	15	9	20	1.5,85	85
9	Nov/2	12	52.94	55.18	57.24(0.1)	57.43(-0.03)	57.62(0.21)	57.66	1.7	21	14(-0.8)	50	[5]	[15]	[-5]	57	20	CR	0.1	HoldShort	(5)	11	-26	6	20	1.1,79	85
10	Nov/2	11	52.94	55.18	57.18(0.14)	57.45(0.14)	57.5(0.24)	57.96	1.8	21	14(-0.1)	50	[7]	[21]	[15]	81	57	UT	1.2	HoldLong	(7)	12	26	28	20	2,81	85

11	Nov/2	10	52.94	55.18	57.1(0.19)	57.37(0.17)	57.36(0.28)	57.66	1.7	21	14(-1.1)	50	[10]	[25]	[3]	45	-23	UT	0.7	OpenLong	(6)	14	0	11	10	1.4,60	85
12	Nov/2	9	52.94	55.18	56.99(0.16)	57.27(0.03)	57.2(0.05)	57.66	1.7	21	16(-3.7)	50	[8]	[9]	[18]	39	-32	UT	1.1	OpenLong?	(8)	3	46	5	19	1.5,51	85
13	Nov/1	15	52.63	54.72	56.9(0.18)	57.25(0.03)	57.17(-0.14)	57.13	1.7	20	19(-6.3)	50	[9]	[-0]	[-3]	-2	-180	DR	-0.1	OpenShort?	(8)	-7	2	-12	-16	0.4,38	88
14	Nov/1	14	52.63	54.72	56.8(0.19)	57.23(-0.02)	57.25(-0.28)	57.11	1.7	20	26(-4.8)	50	[10]	[-8]	[-7]	12	-215	DR	-0.2	OpenShort	(9)	-14	-12	-11	-12	0.5,49	88
15	Nov/1	13	52.63	54.72	56.69(0.21)	57.24(0.02)	57.41(0.05)	57.25	1.8	20	30(-2.7)	50	[11]	[10]	[-2]	25	-102	CR	-0.2	HoldShort	(11)	3	1	-16	3	0.7,57	88

16	Nov/1	12	52.63	54.72	56.57(0.18)	57.23(0.03)	57.38(0.07)	57.23	1.8	20	33(-1.5)	50	[9]	[11]	[-2]	35	-46	CR	-0.2	HoldShort	(10)	4	8	-19	-16	0.8,65	88
17	Nov/1	11	52.63	54.72	56.47(0.18)	57.21(0.09)	57.34(0.02)	57.14	1.7	20	35(-1.1)	50	[9]	[10]	[-14]	46	-60	CR	-0.2	HoldShort	(9)	1	-31	-9	-20	0.7,78	88
18	Nov/1	10	52.63	54.72	56.37(0.2)	57.16(0.19)	57.33(0.21)	57.5	1.9	20	36(0.7)	50	[10]	[22]	[-12]	72	48	CR	0.2	HoldShort	(10)	11	-36	-1	-2	1.2,92	88
19	Nov/1	9	52.63	54.72	56.26(0.21)	57.05(0.26)	57.21(0.25)	57.92	2	20	35(2.5)	50	[11]	[26]	[30]	92	148	UT	0.8	OpenLong?	(11)	13	73	4	20	1.8,97	88
20	Oct/31	15	52.34	54.27	56.14(0.16)	56.9(0.12)	57.07(-0.02)	57.08	1.9	21	32(-1.4)	50	[8]	[9]	[-0]	73	0	UT	0	OpenLong?	(7)	-1	2	-3	-5	1.1,95	89

21	Oct/31	14	52.34	54.27	56.05(0.25)	56.83(0.19)	57.07(0)	57.05	1.9	21	34(-2.2)	50	[13]	[13]	[-3]	74	-75	CR	-0	HoldShort	(9)	0	0	-6	-19	1.2,94	89
22	Oct/31	13	52.34	54.27	55.91(0.23)	56.72(0.28)	57.08(0.14)	57.05	1.9	21	36(-0.7)	50	[12]	[22]	[-1]	79	0	CR	-0	OpenShort	(13)	7	4	-6	-12	1.3,96	89
23	Oct/31	12	52.34	54.27	55.78(0.23)	56.56(0.34)	57(0.21)	57	1.9	21	37(0)	50	[12]	[27]	[-7]	81	38	CR	0	OpenShort	(11)	11	-15	-7	-14	1.3,98	89
24	Oct/31	11	52.34	54.27	55.65(0.22)	56.37(0.43)	56.88(0.26)	57.18	2	21	37(2)	50	[11]	[32]	[2]	93	113	UT	0.3	OpenLong	(13)	13	3	-2	12	1.7,100	89
25	Oct/31	10	52.34	54.27	55.53(0.22)	56.13(0.39)	56.73(0.32)	57.14	1.9	21	35(3.3)	50	[11]	[34]	[7]	98	147	UT	0.5	OpenLong	(11)	16	10	0	20	1.9,100	89

26	Oct/31	9	52.34	54.27	55.41(0.2)	55.91(0.32)	56.55(0.34)	57.02	1.9	21	31(2.7)	50	[10]	[33]	[15]	103	173	UT	0.6	HoldLong?	(10)	17	31	-1	20	2.1,100	89
27	Oct/28	15	51.93	53.73	55.3(0.18)	55.73(0.27)	56.36(0.43)	56.67	2	22	29(1.8)	50	[9]	[36]	[11]	98	177	UT	0.4	OpenLong?	(10)	22	20	-5	20	1.9,100	85
28	Oct/28	14	51.93	53.73	55.2(0.18)	55.58(0.2)	56.12(0.48)	56.44	1.9	22	27(2.1)	50	[9]	[37]	[6]	98	159	UT	0.5	OpenLong	(8)	24	2	1	20	1.9,100	85
29	Oct/28	13	51.93	53.73	55.1(0.18)	55.47(0.16)	55.85(0.58)	56.41	1.9	22	25(2.9)	50	[9]	[41]	[11]	105	204	UT	0.9	HoldLong	(9)	29	7	15	20	2.2,100	85
30	Oct/28	12	51.93	53.73	55(0.18)	55.38(0.18)	55.53(0.49)	56.33	1.8	22	22(3)	50	[9]	[37]	[23]	112	181	UT	1.5	HoldLong	(9)	24	35	29	20	2.5,99	85

31	Oct/28	11	51.93	53.73	54.9(0.15)	55.28(0.33)	55.26(0.31)	55.94	1.7	22	19(2.4)	50	[8]	[31]	[19]	95	115	UT	1.5	OpenLong	(8)	15	39	27	20	2.3,87	85
32	Oct/28	10	51.93	53.73	54.82(0.13)	55.1(0.2)	55.09(0.11)	55.5	1.5	22	17(0)	50	[7]	[18]	[14]	61	17	UT	1	OpenLong	(5)	6	38	9	0	1.7,68	85
33	Oct/28	9	51.93	53.73	54.75(0.11)	54.99(0.11)	55.03(-0.11)	55.08	1.3	22	17(-1.5)	50	[6]	[4]	[6]	25	-79	UT	0.1	OpenLong?	(5)	-6	24	-10	-9	0.8,55	85
34	Oct/27	15	51.46	53.11	54.69(0.07)	54.93(0.02)	55.09(-0.27)	54.81	1.5	18	18(-2.2)	50	[4]	[-8]	[-10]	15	-119	DR	-0.6	OpenShort?	(5)	-13	-15	-19	-18	0.3,57	71
35	Oct/27	14	51.46	53.11	54.65(0.04)	54.92(0.02)	55.24(-0.11)	54.98	1.6	18	20(0.2)	45	[2]	[-1]	[-8]	35	-9	DR	-0.6	OpenShort	(4)	-6	-15	-18	4	0.7,67	71

36	Oct/27	13	51.46	53.11	54.63(0.07)	54.91(0.09)	55.3(0.34)	55.15	1.6	18	20(0.5)	50	[4]	[24]	[-4]	56	114	CR	-0.3	HoldShort	(4)	17	-5	-14	7	1.2,76	71
37	Oct/27	12	51.46	53.11	54.59(0.11)	54.86(0.09)	55.11(0.29)	55.21	1.7	18	20(0.5)	50	[6]	[22]	[-1]	71	72	CR	0.2	HoldShort	(5)	14	-9	-3	20	1.4,86	71
38	Oct/27	11	51.46	53.11	54.53(0.11)	54.81(0.15)	54.95(0.31)	55.31	1.7	18	19(1.4)	50	[6]	[24]	[0]	89	106	UT	0.8	OpenLong	(5)	15	-21	33	20	1.8,94	71
39	Oct/27	10	51.46	53.11	54.47(0.13)	54.73(0.2)	54.78(0.31)	55.55	1.8	18	18(3.2)	50	[7]	[26]	[18]	97	145	UT	2	OpenLong	(7)	15	28	24	20	2.7,79	71
40	Oct/27	9	51.46	53.11	54.4(0.13)	54.62(0.18)	54.61(0.17)	55.24	1.7	18	14(3)	50	[7]	[18]	[37]	79	61	UT	2	OpenLong?	(5)	9	92	12	20	2.6,64	71

41	Oct/26	15	51.11	52.74	54.4(0)	54.52(-0.04)	54.52(-0.18)	54.23	1.4	17	11(-0.8)	25	[0]	[-6]	[-13]	-9	-66	DR	-1.1	OpenShort?	(1)	-9	-16	-27	-20	-0.4,51	63
42	Oct/26	14	51.11	52.74	54.33(0.13)	54.54(0.07)	54.62(-0.07)	54.41	1.5	17	12(-4.7)	50	[6]	[4]	[-6]	25	-137	CR	-0.8	HoldShort	(2)	-4	-3	-20	-20	0.3,67	63
43	Oct/26	13	51.11	52.74	54.26(0.11)	54.5(0.09)	54.66(-0.05)	54.44	1.5	17	17(-3.9)	50	[5]	[6]	[-12]	44	-91	CR	-0.6	HoldShort	(6)	-3	-23	-13	-20	0.5,81	63
44	Oct/26	12	51.11	52.74	54.2(0.17)	54.45(0.11)	54.69(0.11)	54.69	1.7	17	21(-2.3)	50	[8]	[15]	[-5]	73	-53	CR	0	HoldShort	(7)	5	-13	-3	0	1.1,95	63
45	Oct/26	11	51.11	52.74	54.11(0.19)	54.39(0.07)	54.63(0.2)	54.83	1.7	17	23(-1.6)	50	[9]	[18]	[9]	85	-9	UT	0.4	HoldLong	(9)	10	13	3	20	1.4,100	63

46	Oct/26	10	51.11	52.74	54.01(0.2)	54.35(0.06)	54.52(0.09)	54.69	1.7	17	25(-3.6)	50	[10]	[13]	[3]	83	-48	UT	0.3	HoldLong	(8)	5	0	3	20	1.3,100	63
47	Oct/26	9	51.11	52.74	53.9(0.2)	54.32(0.13)	54.47(0.24)	54.69	1.7	17	28(-1.8)	50	[10]	[22]	[9]	83	11	UT	0.4	HoldLong?	(11)	12	17	7	20	1.3,100	63
48	Oct/25	15	50.83	52.24	53.79(0.2)	54.25(0.07)	54.34(0.22)	54.5	1.8	17	30(-4.2)	50	[10]	[20]	[8]	75	-15	UT	0.2	HoldLong?	(9)	11	6	25	17	1.1,97	60
49	Oct/25	14	50.83	52.24	53.68(0.24)	54.21(0.07)	54.22(0.15)	54.43	1.7	17	34(-4.2)	50	[12]	[17]	[9]	74	-64	UT	0.3	OpenLong	(11)	7	12	25	7	1.1,96	60
50	Oct/25	13	50.83	52.24	53.55(0.24)	54.17(0.04)	54.14(-0.06)	54.3	1.7	17	39(-3.4)	50	[12]	[6]	[3]	63	-117	UT	0.2	OpenLong	(12)	-3	-6	21	15	0.9,90	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI