|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.3300 One month high (close): $63.1700
XRT Daily Change: 0.91% Daily StdDev 2.28% XRT EMA_5_Trend: -0.42% 10Minute StdDev: $0.9136
Latest Price : $60.93(0.91%) | Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 60.04 | 61.51 | 62.26(-0.13) | 61.52(-0.19) | 60.83(-0.43) | 61.31 | 0.7 | | 9 | 51(1.1) | 30 | [-6] | [-23] | [12] | -52 | -127 | RG | 0.5 | Wait | | (-6) | -19 | 22 | 21 | 8 | -1,23 | 64 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces: 61.51(daily_ema_10 0.33%)
Down Forces:
Support Levels: 60.04(daily_ema_20 -2.07%)
Resistance Levels: 61.52(weak_hourly_sma_10 0.34%) 62.26(weak_hourly_sma_20 1.55%)
|
| | | 2 | Nov/3 | 11 | 60.04 | 61.51 | 62.34(-0.14) | 61.64(-0.31) | 61.09(-0.26) | 61 | 0.5 | | 9 | 50(1.7) | 45 | [-6] | [-18] | [15] | -77 | -134 | RG | -0.1 | Wait | | (-7) | -11 | 39 | 10 | 2 | -1.5,11 | 64 | | 3 | Nov/3 | 10 | 60.04 | 61.51 | 62.43(-0.22) | 61.83(-0.45) | 61.25(-0.5) | 60.45 | 0.2 | | 9 | 48(7.1) | -15 | [-10] | [-32] | [-3] | -103 | -225 | BT | -0.9 | OpenLong | | (-9) | -22 | 14 | -16 | -20 | -2.2,2 | 64 | | 4 | Nov/3 | 9 | 60.04 | 61.51 | 62.57(-0.22) | 62.11(-0.46) | 61.56(-0.65) | 60.26 | 0.1 | | 9 | 41(11.4) | -30 | [-10] | [-39] | [-31] | -116 | -312 | DT | -1.7 | HoldShort? | | (-10) | -29 | -64 | -4 | -20 | -3.1,12 | 64 | | 5 | Nov/2 | 15 | 59.98 | 61.2 | 62.71(-0.16) | 62.4(-0.32) | 61.96(-0.45) | 61.16 | 0.6 | | 7 | 29(6.9) | -30 | [-7] | [-28] | [-37] | -108 | -201 | DT | -1.5 | HoldShort? | | (-7) | -20 | -95 | 2 | -20 | -2.8,12 | 55 | | | | |
| 6 | Nov/2 | 14 | 59.98 | 61.2 | 62.81(-0.03) | 62.6(-0.02) | 62.24(0.08) | 62.53 | 1.4 | | 7 | 23(-0.5) | 50 | [-1] | [4] | [17] | -56 | 11 | UR | 0.7 | SmallShort | | (-1) | 4 | 42 | 17 | 3 | -0.7,12 | 55 | | 7 | Nov/2 | 13 | 59.98 | 61.2 | 62.83(-0.08) | 62.61(-0.18) | 62.19(-0.37) | 61.93 | 1.1 | | 7 | 23(3.2) | 5 | [-4] | [-20] | [-4] | -103 | -152 | BT | -0.6 | OpenLong | | (-5) | -16 | 1 | -3 | -20 | -2.1,0 | 55 | | 8 | Nov/2 | 12 | 59.98 | 61.2 | 62.88(-0.1) | 62.72(-0.27) | 62.42(-0.4) | 61.92 | 1.1 | | 7 | 20(4.1) | -20 | [-4] | [-23] | [-14] | -115 | -150 | DT | -1.4 | HoldShort | | (-4) | -17 | -26 | -17 | -20 | -2.6,0 | 55 | | 9 | Nov/2 | 11 | 59.98 | 61.2 | 62.94(-0.02) | 62.89(-0.08) | 62.67(-0.27) | 62.29 | 1.3 | | 7 | 16(1.2) | 10 | [-1] | [-13] | [-12] | -108 | -146 | RG | -1.3 | SmallLong | | (-3) | -12 | -6 | -35 | -20 | -2.3,0 | 55 | | 10 | Nov/2 | 10 | 59.98 | 61.2 | 62.95(0.03) | 62.94(-0.08) | 62.84(-0.17) | 62.38 | 1.3 | | 7 | 15(-2.8) | 25 | [1] | [-8] | [-11] | -93 | -164 | DR | -1.7 | HoldShort | | (-1) | -7 | -5 | -36 | -20 | -2.1,10 | 55 | | | | |
| 11 | Nov/2 | 9 | 59.98 | 61.2 | 62.93(0.06) | 62.99(-0.08) | 62.95(-0.14) | 62.45 | 1.3 | | 7 | 17(-4.9) | 20 | [3] | [-6] | [-21] | -63 | -175 | DR | -1.6 | OpenShort? | | (2) | -6 | -40 | -26 | -20 | -1.5,25 | 55 | | 12 | Nov/1 | 15 | 59.96 | 61.02 | 62.89(0.06) | 62.99(0) | 63.04(0.02) | 63.03 | 1.7 | | 8 | 22(-1.1) | 50 | [3] | [4] | [-4] | -3 | -35 | CR | -0 | HoldShort? | | (5) | 1 | -10 | -3 | 0 | 0.3,40 | 65 | | 13 | Nov/1 | 14 | 59.96 | 61.02 | 62.85(0.06) | 63.04(0.02) | 63.03(-0.13) | 63.18 | 1.8 | | 8 | 23(-0.4) | 45 | [3] | [-3] | [1] | 14 | -47 | RG | 0.4 | Wait | | (3) | -6 | 1 | -1 | 10 | 0.8,44 | 65 | | 14 | Nov/1 | 13 | 59.96 | 61.02 | 62.81(0.05) | 63.03(0.03) | 63.11(0.11) | 63.17 | 1.8 | | 8 | 24(0.3) | 50 | [2] | [8] | [4] | 15 | 37 | UT | 0.1 | OpenLong | | (4) | 5 | 14 | -9 | 13 | 0.8,45 | 65 | | 15 | Nov/1 | 12 | 59.96 | 61.02 | 62.81(0) | 63.03(0) | 63.04(0.02) | 62.96 | 1.6 | | 8 | 23(-0.1) | 40 | [0] | [3] | [-2] | 7 | 35 | CR | -0.2 | HoldShort | | (1) | 1 | 8 | -26 | -10 | 0.4,47 | 65 | | | | |
| 16 | Nov/1 | 11 | 59.96 | 61.02 | 62.81(0) | 63.01(-0.06) | 63.03(-0.03) | 62.84 | 1.6 | | 8 | 24(-0.1) | 30 | [0] | [-1] | [-5] | 18 | 3 | DR | -0.4 | OpenShort | | (-1) | -1 | -12 | -6 | -5 | 0.1,65 | 65 | | 17 | Nov/1 | 10 | 59.96 | 61.02 | 62.78(0.02) | 63.05(-0.02) | 63.05(-0.06) | 63.01 | 1.7 | | 8 | 24(-1) | 20 | [1] | [-1] | [-15] | 42 | 3 | DR | -0.1 | OpenShort | | (1) | -3 | -41 | -2 | -8 | 0.5,79 | 65 | | 18 | Nov/1 | 9 | 59.96 | 61.02 | 62.77(0.1) | 63.06(0.13) | 63.09(0.24) | 63.61 | 2 | | 8 | 25(3.7) | 50 | [4] | [17] | [24] | 84 | 91 | UT | 1.2 | OpenLong? | | (4) | 11 | 56 | 10 | 20 | 1.9,86 | 65 | | 19 | Oct/31 | 15 | 59.81 | 60.69 | 62.71(0.03) | 62.98(0.05) | 62.94(-0.06) | 62.8 | 1.7 | | 9 | 21(-1.1) | 40 | [1] | [1] | [-6] | 35 | -36 | CR | -0.4 | HoldShort? | | (1) | -3 | -7 | -10 | -20 | 0.2,80 | 64 | | 20 | Oct/31 | 14 | 59.81 | 60.69 | 62.69(0.06) | 62.95(0.14) | 62.98(-0.02) | 62.9 | 1.8 | | 9 | 22(-1.5) | 50 | [3] | [6] | [-4] | 47 | -35 | CR | -0.2 | HoldShort | | (1) | -1 | 1 | -9 | -20 | 0.5,84 | 64 | | | | |
| 21 | Oct/31 | 13 | 59.81 | 60.69 | 62.65(0.06) | 62.86(0.19) | 62.99(-0.1) | 62.89 | 1.8 | | 9 | 24(-0.4) | 50 | [3] | [3] | [-6] | 54 | -46 | CR | -0.2 | HoldShort | | (4) | -4 | -8 | -3 | -20 | 0.6,89 | 64 | | 22 | Oct/31 | 12 | 59.81 | 60.69 | 62.61(0.06) | 62.74(0.11) | 63.05(0.02) | 63.01 | 1.8 | | 9 | 24(-0.1) | 45 | [3] | [7] | [-3] | 65 | 5 | CR | -0.1 | HoldShort | | (3) | 1 | -7 | -3 | 3 | 1,90 | 64 | | 23 | Oct/31 | 11 | 59.81 | 60.69 | 62.57(0.02) | 62.67(0.13) | 63.04(0.05) | 63.11 | 1.9 | | 9 | 24(0.8) | 50 | [1] | [8] | [5] | 73 | 81 | UT | 0.2 | OpenLong | | (4) | 2 | 12 | -5 | 20 | 1.3,90 | 64 | | 24 | Oct/31 | 10 | 59.81 | 60.69 | 62.57(0) | 62.59(0.05) | 63.01(0.1) | 62.94 | 1.8 | | 9 | 23(-0.4) | 35 | [0] | [8] | [0] | 64 | 85 | UT | -0.2 | OpenLong | | (0) | 4 | -4 | -2 | 20 | 0.9,91 | 64 | | 25 | Oct/31 | 9 | 59.81 | 60.69 | 62.56(0.05) | 62.59(0) | 62.95(0.33) | 63 | 1.8 | | 9 | 24(0.9) | 50 | [2] | [18] | [2] | 73 | 102 | UT | 0.1 | OpenLong? | | (0) | 15 | -12 | 7 | 20 | 1.1,95 | 64 | | | | |
| 26 | Oct/28 | 15 | 59.56 | 60.3 | 62.53(0.06) | 62.56(0.08) | 62.74(0.51) | 63.17 | 2.1 | | 10 | 23(1.4) | 50 | [3] | [29] | [14] | 88 | 169 | UT | 1.1 | OpenLong? | | (3) | 23 | 14 | 32 | 20 | 1.6,98 | 67 | | 27 | Oct/28 | 14 | 59.56 | 60.3 | 62.49(0.08) | 62.51(0.05) | 62.42(0.19) | 62.96 | 2 | | 10 | 21(0) | 50 | [4] | [14] | [9] | 69 | 48 | UT | 1.5 | OpenLong | | (3) | 8 | -3 | 40 | 20 | 1.3,86 | 67 | | 28 | Oct/28 | 13 | 59.56 | 60.3 | 62.44(0.1) | 62.48(0.08) | 62.3(0.24) | 63 | 2 | | 10 | 21(-0.2) | 50 | [4] | [17] | [20] | 51 | 49 | UT | 1.9 | OpenLong | | (4) | 11 | 31 | 40 | 20 | 1.5,63 | 67 | | 29 | Oct/28 | 12 | 59.56 | 60.3 | 62.38(0.08) | 62.48(0) | 62.15(-0.03) | 62.55 | 1.7 | | 10 | 22(-1.9) | 50 | [4] | [4] | [14] | -8 | -58 | UT | 1.1 | OpenLong | | (3) | -1 | 38 | 1 | 18 | 0.5,30 | 67 | | 30 | Oct/28 | 11 | 59.56 | 60.3 | 62.38(0) | 62.43(0.02) | 62.17(-0.3) | 62.01 | 1.4 | | 10 | 23(-0.4) | 50 | [0] | [-9] | [-0] | -51 | -126 | RG | -0.4 | Wait | | (1) | -13 | 25 | -24 | -20 | -0.8,19 | 67 | | | | |
| 31 | Oct/28 | 10 | 59.56 | 60.3 | 62.33(-0.02) | 62.42(-0.11) | 62.36(-0.38) | 61.66 | 1.2 | | 10 | 24(1) | 10 | [-1] | [-15] | [-26] | -69 | -186 | RG | -1.7 | SmallLong | | (-1) | -17 | -43 | -39 | -20 | -1.6,21 | 67 | | 32 | Oct/28 | 9 | 59.56 | 60.3 | 62.34(0.08) | 62.49(0.03) | 62.6(-0.11) | 62.28 | 1.6 | | 10 | 23(-4.4) | 50 | [4] | [1] | [-7] | -12 | -119 | CR | -0.8 | HoldShort? | | (2) | -5 | -3 | -26 | -20 | -0.2,43 | 67 | | 33 | Oct/27 | 15 | 59.21 | 59.71 | 62.29(0.14) | 62.47(-0.1) | 62.67(-0.06) | 62.32 | 2 | | 7 | 27(-11.1) | 50 | [6] | [-1] | [-8] | 20 | -159 | DR | -0.7 | OpenShort? | | (4) | -3 | -19 | -9 | 0 | 0.1,67 | 64 | | 34 | Oct/27 | 14 | 59.21 | 59.71 | 62.2(0.24) | 62.53(-0.06) | 62.71(0.02) | 62.6 | 2.2 | | 7 | 38(-13.7) | 50 | [11] | [5] | [-8] | 48 | -178 | CR | -0.2 | HoldShort | | (7) | 1 | -29 | -0 | 19 | 0.7,80 | 64 | | 35 | Oct/27 | 13 | 59.21 | 59.71 | 62.05(0.31) | 62.57(0.11) | 62.7(0.35) | 63.02 | 2.5 | | 7 | 52(-10.7) | 50 | [14] | [24] | [10] | 65 | -66 | UT | 0.4 | OpenLong | | (13) | 15 | 20 | 8 | 20 | 1.2,85 | 64 | | | | |
| 36 | Oct/27 | 12 | 59.21 | 59.71 | 61.86(0.29) | 62.5(0.05) | 62.48(0.14) | 62.73 | 2.3 | | 7 | 63(-10.6) | 50 | [13] | [13] | [3] | 48 | -119 | UT | 0.3 | OpenLong | | (13) | 6 | 4 | 0 | 16 | 0.9,75 | 64 | | 37 | Oct/27 | 11 | 59.21 | 59.71 | 61.68(0.29) | 62.47(0.13) | 62.39(0.21) | 62.67 | 2.2 | | 7 | 73(-5.7) | 50 | [13] | [18] | [5] | 49 | -80 | UT | 0.2 | OpenLong | | (13) | 9 | 12 | 4 | 2 | 0.9,76 | 64 | | 38 | Oct/27 | 10 | 59.21 | 59.71 | 61.5(0.28) | 62.39(0.08) | 62.26(-0.19) | 62.5 | 2.1 | | 7 | 79(-7.7) | 50 | [12] | [-1] | [-3] | 41 | -173 | DR | 0.2 | OpenShort | | (12) | -8 | -3 | -4 | -14 | 0.8,71 | 64 | | 39 | Oct/27 | 9 | 59.21 | 59.71 | 61.33(0.34) | 62.34(0.16) | 62.38(-0.1) | 62.55 | 2.2 | | 7 | 87(-5.9) | 50 | [15] | [5] | [12] | 47 | -170 | UT | 0.1 | OpenLong? | | (14) | -4 | 41 | -6 | -3 | 0.9,74 | 64 | | 40 | Oct/26 | 15 | 58.96 | 59.38 | 61.12(0.26) | 62.34(0) | 62.44(-0.14) | 61.97 | 2.1 | | 5 | 93(-14.5) | 35 | [11] | [-1] | [-11] | 36 | -158 | DR | -0.3 | OpenShort? | | (13) | -6 | -17 | -16 | -20 | 0.6,71 | 55 | | | | |
| 41 | Oct/26 | 14 | 58.96 | 59.38 | 60.96(0.28) | 62.24(0.08) | 62.53(-0.02) | 62.21 | 2.3 | | 5 | 107(-2.6) | 50 | [12] | [6] | [-3] | 54 | -76 | CR | -0.2 | HoldShort | | (13) | -1 | 3 | -13 | -19 | 0.8,84 | 55 | | 42 | Oct/26 | 13 | 58.96 | 59.38 | 60.79(0.28) | 62.19(0.13) | 62.53(0) | 62.16 | 2.3 | | 5 | 110(-3.1) | 30 | [12] | [8] | [-20] | 64 | -52 | CR | -0.2 | HoldShort | | (13) | 0 | -48 | -8 | -20 | 0.9,91 | 55 | | 43 | Oct/26 | 12 | 58.96 | 59.38 | 60.62(0.36) | 62.11(0.37) | 62.54(0.37) | 62.85 | 2.8 | | 5 | 113(2.3) | 50 | [16] | [30] | [-3] | 84 | 100 | CR | 0.2 | OpenShort | | (16) | 16 | -12 | -1 | 10 | 1.4,99 | 55 | | 44 | Oct/26 | 11 | 58.96 | 59.38 | 60.4(0.4) | 61.88(0.57) | 62.31(0.47) | 63.02 | 2.9 | | 5 | 111(4.4) | 50 | [17] | [39] | [16] | 93 | 146 | UT | 0.5 | OpenLong | | (17) | 20 | 44 | 3 | 10 | 1.7,100 | 55 | | 45 | Oct/26 | 10 | 58.96 | 59.38 | 60.16(0.37) | 61.53(0.47) | 62.02(0.06) | 62.39 | 2.4 | | 5 | 106(-0.6) | 50 | [16] | [19] | [2] | 88 | 12 | UT | 0.2 | HoldLong | | (15) | 3 | 5 | 1 | -3 | 1.5,100 | 55 | | | | |
| 46 | Oct/26 | 9 | 58.96 | 59.38 | 59.94(0.37) | 61.24(0.56) | 61.98(0.23) | 62.32 | 2.4 | | 5 | 107(4.1) | 50 | [16] | [28] | [8] | 88 | 86 | UT | 0.2 | OpenLong? | | (17) | 10 | 21 | -0 | 8 | 1.6,98 | 55 | | 47 | Oct/25 | 15 | 58.85 | 59.02 | 59.72(0.37) | 60.9(0.46) | 61.84(0.28) | 62.02 | 2.5 | | 5 | 103(-9.3) | 50 | [16] | [29] | [8] | 84 | 87 | UT | 0.1 | HoldLong? | | (15) | 12 | 17 | -7 | 20 | 1.6,94 | 55 | | 48 | Oct/25 | 14 | 58.85 | 59.02 | 59.5(0.37) | 60.62(0.5) | 61.67(0.37) | 61.78 | 2.3 | | 5 | 112(2.5) | 50 | [16] | [33] | [10] | 84 | 107 | UT | 0.1 | OpenLong | | (16) | 16 | 10 | 28 | 20 | 1.6,94 | 55 | | 49 | Oct/25 | 13 | 58.85 | 59.02 | 59.28(0.34) | 60.32(0.52) | 61.44(0.62) | 61.63 | 2.2 | | 5 | 109(4) | 50 | [14] | [43] | [-1] | 89 | 220 | CR | 0.1 | OpenShort | | (16) | 26 | -27 | 30 | 20 | 1.7,96 | 55 | | 50 | Oct/25 | 12 | 58.85 | 59.02 | 59.08(0.39) | 60.01(0.55) | 61.06(0.94) | 62.02 | 2.5 | | 5 | 105(12.5) | 50 | [17] | [58] | [21] | 105 | 348 | UT | 0.7 | HoldLong | | (18) | 40 | 18 | 35 | 20 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|