JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $50.3500 One month high (close): $60.3900

JCI Daily Change: 5.74% Daily StdDev 2.33% JCI EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $60.39(5.74%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	12	54.57	57.28	58.53(0.19)	59.05(0.41)	59.56(0.39)	60.26	1.8	23	25(3.1)	50	[8]	[34]	[7]	105	213	UT	0.9	HoldLong	(10)	17	4	5	20	2.2,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.05(hourly_sma_10 -2.01%) 58.53(hourly_sma_20 -2.87%) 57.28(daily_ema_10 -4.95%) 54.57(daily_ema_20 -9.44%) Resistance Levels:

2	Nov/3	11	54.57	57.28	58.42(0.19)	58.81(0.39)	59.33(0.7)	60.21	1.8	23	22(4.8)	50	[8]	[47]	[14]	115	295	UT	1.3	HoldLong	(9)	30	1	41	20	2.6,100	78
3	Nov/3	10	54.57	57.28	58.31(0.17)	58.58(0.34)	58.92(0.65)	60.19	1.8	23	17(6)	50	[7]	[43]	[36]	107	313	UT	2.3	HoldLong	(10)	28	78	6	20	3.4,72	78
4	Nov/3	9	54.57	57.28	58.21(0.07)	58.38(0.17)	58.54(0.14)	59.18	1.5	23	11(2)	50	[3]	[17]	[39]	90	137	UT	1.8	OpenLong?	(3)	6	94	20	20	2.7,72	78
5	Nov/2	15	54.15	56.39	58.17(-0.05)	58.28(-0.05)	58.46(-0.19)	57.99	1.4	17	9(-2.1)	-10	[-2]	[-7]	[-33]	-7	-28	DT	-1.6	OpenShort?	(-1)	-8	-84	-16	-20	-0.6,58	65

6	Nov/2	14	54.15	56.39	58.2(0.03)	58.31(0.28)	58.57(0.5)	59.08	1.7	17	12(2.3)	50	[1]	[32]	[26]	89	244	UT	1.6	OpenLong	(2)	22	63	11	20	2.7,71	65
7	Nov/2	13	54.15	56.39	58.18(-0.03)	58.15(0.05)	58.28(0.05)	58.28	1.5	17	9(-1.2)	50	[-1]	[6]	[2]	31	61	UR	0	SmallShort	(-2)	2	1	7	7	0.4,71	65
8	Nov/2	12	54.15	56.39	58.2(-0.05)	58.15(0)	58.25(0.07)	58.27	1.5	17	10(-0.8)	35	[-2]	[6]	[-4]	40	75	RG	0.1	Wait	(-1)	3	-32	32	17	0.2,85	65
9	Nov/2	11	54.15	56.39	58.23(0.02)	58.12(0.14)	58.21(0.21)	58.68	1.6	17	11(0.4)	50	[1]	[16]	[16]	56	113	UT	1.5	OpenLong	(-1)	9	25	27	20	1.4,71	65
10	Nov/2	10	54.15	56.39	58.23(0)	58.04(0.07)	58.09(0.12)	58.36	1.5	17	11(-0.4)	50	[0]	[10]	[18]	10	51	UR	0.9	SmallShort	(-1)	5	40	13	20	0.5,47	65

11	Nov/2	9	54.15	56.39	58.22(-0.02)	58(-0.05)	58.02(-0.02)	57.85	1.3	17	11(0.4)	30	[-1]	[1]	[-8]	-55	-45	RG	-0.5	Wait?	(-1)	-1	-18	-7	-12	-1.2,25	65
12	Nov/1	15	53.94	55.95	58.23(0.02)	58(0)	58.03(0.07)	58.08	1.5	17	11(-0.6)	50	[1]	[7]	[2]	-26	-32	UT	0.2	OpenLong?	(0)	3	-1	7	10	-0.5,37	71
13	Nov/1	14	53.94	55.95	58.22(0.03)	58.03(-0.02)	57.99(-0.07)	58.09	1.5	17	11(-0.4)	50	[1]	[0]	[1]	-28	-68	UT	0.3	OpenLong	(1)	-3	-4	13	7	-0.4,32	71
14	Nov/1	13	53.94	55.95	58.2(0.02)	58.04(-0.02)	58.03(0.07)	58.14	1.5	17	12(-0.3)	50	[1]	[7]	[4]	-33	-12	UT	0.3	OpenLong	(1)	3	4	8	17	-0.2,22	71
15	Nov/1	12	53.94	55.95	58.2(0)	58.05(-0.07)	57.99(0.02)	58.09	1.5	17	12(-0.1)	50	[0]	[3]	[8]	-48	-16	UR	0.3	SmallShort	(1)	1	25	-11	12	-0.3,10	71

16	Nov/1	11	53.94	55.95	58.19(-0.02)	58.09(-0.19)	57.98(-0.1)	57.77	1.4	17	12(0.4)	35	[-1]	[-5]	[-3]	-68	-74	RG	-0.6	Wait	(-1)	-5	-8	-5	0	-1.3,15	71
17	Nov/1	10	53.94	55.95	58.19(0)	58.2(-0.17)	58.04(-0.07)	57.87	1.4	17	12(0)	25	[0]	[-3]	[-13]	-56	-77	DR	-0.5	OpenShort	(0)	-3	-35	-7	-5	-1,19	71
18	Nov/1	9	53.94	55.95	58.2(0.02)	58.3(-0.05)	58.08(0.05)	58.32	1.6	17	12(0)	50	[1]	[5]	[13]	-14	14	UT	0.7	OpenLong?	(1)	2	32	4	20	0.4,26	71
19	Oct/31	15	53.7	55.47	58.19(0.03)	58.33(-0.1)	58.05(-0.12)	57.92	1.6	17	12(-1.6)	40	[1]	[-3]	[-8]	-54	-111	DR	-0.4	OpenShort?	(-1)	-5	-10	-12	-20	-0.8,16	71
20	Oct/31	14	53.7	55.47	58.17(0.09)	58.39(-0.07)	58.12(-0.14)	58.05	1.7	17	13(-3)	50	[4]	[-3]	[-4]	-36	-144	DR	-0.2	OpenShort	(1)	-6	2	-17	-20	-0.3,22	71

21	Oct/31	13	53.7	55.47	58.12(0.09)	58.43(0.02)	58.2(-0.29)	58.02	1.7	17	16(-2.3)	50	[4]	[-7]	[-8]	-26	-181	DR	-0.4	OpenShort	(5)	-13	-1	-20	-20	-0.2,29	71
22	Oct/31	12	53.7	55.47	58.07(0.1)	58.42(0.02)	58.37(-0.24)	58.03	1.7	17	19(-2.2)	50	[5]	[-5]	[-14]	-17	-167	DR	-0.7	OpenShort	(4)	-11	-18	-26	-20	-0.1,36	71
23	Oct/31	11	53.7	55.47	58.01(0.09)	58.41(0.07)	58.51(-0.19)	58.26	1.8	17	21(-1.1)	50	[4]	[-2]	[-6]	16	-97	DR	-0.5	OpenShort	(6)	-9	1	-26	-20	0.5,53	71
24	Oct/31	10	53.7	55.47	57.96(0.03)	58.37(0.07)	58.62(-0.12)	58.24	1.8	17	22(0)	35	[1]	[1]	[-12]	34	-11	CR	-0.7	HoldShort	(4)	-5	-17	-20	-20	0.5,71	71
25	Oct/31	9	53.7	55.47	57.94(0.1)	58.33(0.09)	58.69(0.05)	58.46	1.8	17	22(0)	50	[5]	[10]	[-11]	61	5	CR	-0.4	HoldShort?	(3)	2	-29	-12	7	0.9,88	71

26	Oct/28	15	53.37	54.93	57.88(0.17)	58.28(0.15)	58.66(0.31)	58.83	2.1	19	22(-0.3)	50	[8]	[26]	[3]	93	68	UT	0.3	HoldLong?	(6)	14	3	0	20	1.7,100	75
27	Oct/28	14	53.37	54.93	57.78(0.14)	58.19(0.15)	58.48(0.31)	58.79	2.1	19	22(1.4)	50	[6]	[25]	[5]	95	109	UT	0.5	OpenLong	(8)	14	5	4	20	1.8,100	75
28	Oct/28	13	53.37	54.93	57.7(0.17)	58.1(0.1)	58.3(0.33)	58.73	2.1	19	21(0.7)	50	[8]	[25]	[12]	98	95	UT	0.8	HoldLong	(6)	15	13	14	20	1.9,100	75
29	Oct/28	12	53.37	54.93	57.6(0.19)	58.04(0.19)	58.11(0.24)	58.56	2	19	20(-0.1)	50	[9]	[23]	[8]	92	44	UT	0.9	HoldLong	(8)	11	12	13	17	1.9,94	75
30	Oct/28	11	53.37	54.93	57.49(0.16)	57.93(0.22)	57.97(0.12)	58.4	2	19	20(0)	50	[7]	[18]	[15]	83	31	UT	0.8	HoldLong	(8)	5	37	9	14	1.8,88	75

31	Oct/28	10	53.37	54.93	57.4(0.16)	57.8(0.14)	57.9(-0.02)	57.93	1.8	19	20(-2.9)	50	[7]	[10]	[-2]	55	-71	CR	0.1	HoldShort	(6)	-1	2	-3	-20	1,80	75
32	Oct/28	9	53.37	54.93	57.31(0.21)	57.72(0.17)	57.91(0.02)	57.9	1.8	19	23(-3.7)	50	[9]	[13]	[1]	54	-100	UT	-0	OpenLong?	(8)	1	8	-6	-12	1,79	75
33	Oct/27	15	52.88	54.13	57.19(0.18)	57.62(0.1)	57.9(-0.12)	57.8	2.1	16	27(-4.8)	50	[8]	[4]	[-3]	57	-97	CR	-0.1	HoldShort?	(10)	-5	-6	-6	0	0.9,84	74
34	Oct/27	14	52.88	54.13	57.09(0.25)	57.56(0.02)	57.97(0.12)	57.88	2.1	16	32(-3.8)	50	[11]	[13]	[-2]	65	-76	CR	-0.1	HoldShort	(9)	5	-13	-3	20	1.1,87	74
35	Oct/27	13	52.88	54.13	56.95(0.26)	57.55(0.14)	57.9(0.35)	58.04	2.2	16	36(-2.7)	50	[12]	[26]	[6]	72	20	UT	0.2	OpenLong	(13)	16	10	-2	20	1.3,89	74

36	Oct/27	12	52.88	54.13	56.8(0.3)	57.47(0.17)	57.7(0.28)	57.92	2.2	16	38(-3.9)	50	[14]	[24]	[3]	75	-27	UT	0.2	HoldLong	(12)	13	3	5	19	1.3,92	74
37	Oct/27	11	52.88	54.13	56.63(0.32)	57.37(0.14)	57.54(0.35)	57.88	2.1	16	42(-2.6)	50	[14]	[27]	[-2]	75	-7	CR	0.3	HoldShort	(15)	16	-20	11	20	1.3,92	74
38	Oct/27	10	52.88	54.13	56.45(0.36)	57.29(0.23)	57.34(0.31)	58.13	2.3	16	45(-2.7)	50	[16]	[28]	[22]	78	25	UT	0.8	HoldLong	(16)	14	47	9	20	1.6,88	74
39	Oct/27	9	52.88	54.13	56.25(0.34)	57.16(0.19)	57.16(-0.05)	57.54	2	16	47(-3.4)	50	[15]	[11]	[13]	59	-114	UT	0.3	OpenLong?	(16)	-2	39	1	0	1.2,79	74
40	Oct/26	15	52.46	53.58	56.06(0.27)	57.05(0.09)	57.19(-0.09)	57.05	2.2	13	51(-9.5)	50	[12]	[6]	[-2]	42	-106	CR	-0.1	HoldShort?	(14)	-4	1	-10	-10	0.8,72	62

41	Oct/26	14	52.46	53.58	55.91(0.36)	57(0.19)	57.24(0.07)	57.04	2.2	13	60(-6.3)	50	[16]	[16]	[-3]	50	-131	CR	-0.2	HoldShort	(13)	3	6	-12	-20	0.9,77	62
42	Oct/26	13	52.46	53.58	55.71(0.4)	56.89(0.23)	57.2(-0.1)	56.96	2.2	13	67(-5.8)	50	[18]	[10]	[-11]	57	-192	CR	-0.2	HoldShort	(17)	-4	-17	-9	-20	0.9,84	62
43	Oct/26	12	52.46	53.58	55.49(0.4)	56.76(0.25)	57.26(0.16)	57.17	2.3	13	72(-3.3)	50	[18]	[22]	[-15]	72	-49	CR	-0.1	HoldShort	(20)	7	-46	-2	5	1.1,94	62
44	Oct/26	11	52.46	53.58	55.27(0.51)	56.62(0.48)	57.17(0.47)	57.75	2.6	13	76(-0.8)	50	[23]	[42]	[15]	86	68	UT	0.4	HoldLong	(22)	21	37	-2	20	1.6,96	62
45	Oct/26	10	52.46	53.58	54.99(0.48)	56.35(0.37)	56.9(0.19)	57.29	2.4	13	77(-2.7)	50	[21]	[27]	[15]	84	2	UT	0.2	HoldLong	(23)	8	37	-2	20	1.5,96	62

46	Oct/26	9	52.46	53.58	54.73(0.46)	56.14(0.45)	56.79(0.35)	56.83	2.1	13	79(-1)	50	[20]	[35]	[-10]	79	20	CR	0	OpenShort?	(21)	16	-30	-3	2	1.3,96	62
47	Oct/25	15	52.16	52.97	54.48(0.48)	55.89(0.5)	56.59(0.6)	57.2	2.7	13	80(-5.8)	50	[21]	[48]	[16]	92	182	UT	0.4	HoldLong?	(24)	27	35	-0	20	1.7,99	59
48	Oct/25	14	52.16	52.97	54.22(0.5)	55.61(0.49)	56.25(0.34)	56.77	2.5	13	86(-0.2)	50	[22]	[37]	[17]	89	69	UT	0.3	HoldLong	(22)	15	26	30	20	1.6,99	59
49	Oct/25	13	52.16	52.97	53.95(0.48)	55.34(0.49)	56.06(0.47)	56.45	2.3	13	86(0.3)	50	[21]	[42]	[6]	89	109	UT	0.2	HoldLong	(22)	21	-7	30	20	1.6,99	59
50	Oct/25	12	52.16	52.97	53.69(0.51)	55.07(0.46)	55.8(0.58)	56.54	2.3	13	86(2.8)	50	[23]	[47]	[27]	93	175	UT	0.5	OpenLong	(24)	26	45	31	20	1.8,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI