|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $123.3850 One month high (close): $144.5900
DGX Daily Change: 1.78% Daily StdDev 1.61% DGX EMA_5_Trend: 0.05% 10Minute StdDev: $1.1014
Latest Price : $142.98(1.78%) | Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($1.4) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 134.85 | 142.11 | 142.6(-0.1) | (0) | 140.81(-0.21) | 142.25 | 0.9 | | 30 | 16(-1.2) | 50 | [-6] | [-10] | [30] | -15 | 21 | RG | 1.1 | SmallShort | | (-6) | -13 | 73 | 27 | 12 | -0.3,43 | 77 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.85(daily_ema_20 -5.2%)
Resistance Levels: 142.6(weak_hourly_sma_20 0.25%)
|
| | | 2 | Nov/3 | 11 | 134.85 | 142.11 | 142.74(-0.17) | 142.05(-0.17) | 141.1(-0.35) | 140.87 | 0.7 | | 30 | 17(-0.8) | 5 | [-11] | [-25] | [9] | -63 | -60 | RG | -0.2 | Wait | | (-11) | -22 | 36 | -5 | -20 | -1.3,20 | 77 | | 3 | Nov/3 | 10 | 134.85 | 142.11 | 142.98(-0.22) | 142.29(-0.18) | 141.6(-0.4) | 140.18 | 0.7 | | 30 | 18(-0.6) | -5 | [-14] | [-29] | [8] | -90 | -99 | RG | -1 | SmallLong | | (-15) | -25 | 54 | -30 | -20 | -1.9,8 | 77 | | 4 | Nov/3 | 9 | 134.85 | 142.11 | 143.29(-0.24) | 142.55(-0.27) | 142.17(-0.59) | 139.17 | 0.5 | | 30 | 19(2.8) | -40 | [-15] | [-44] | [-57] | -95 | -212 | DT | -2 | OpenShort? | | (-19) | -37 | -133 | -24 | -20 | -2.7,23 | 77 | | 5 | Nov/2 | 15 | 133.99 | 141.34 | 143.64(-0.13) | 142.94(-0.08) | 143.01(-0.22) | 141.7 | 1 | | 30 | 16(0) | -30 | [-8] | [-12] | [-38] | -49 | -77 | DT | -1 | OpenShort? | | (-12) | -14 | -101 | -6 | -20 | -1.5,39 | 76 | | | | |
| 6 | Nov/2 | 14 | 133.99 | 141.34 | 143.83(-0.03) | 143.06(0.13) | 143.32(0.22) | 143.65 | 1.2 | | 30 | 16(-0.2) | 50 | [-2] | [23] | [9] | 1 | 63 | UR | 0.3 | SmallShort | | (-4) | 14 | 18 | 14 | 5 | -0.1,53 | 76 | | 7 | Nov/2 | 13 | 133.99 | 141.34 | 143.88(-0.06) | 142.87(0.04) | 143.01(0.03) | 143.3 | 1.2 | | 30 | 16(-0.2) | 45 | [-4] | [8] | [5] | -23 | 18 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 9 | 15 | -0.5,40 | 76 | | 8 | Nov/2 | 12 | 133.99 | 141.34 | 143.96(-0.07) | 142.81(-0.08) | 142.96(0.02) | 143.17 | 1.1 | | 30 | 16(-0.1) | 40 | [-4] | [4] | [4] | -32 | 14 | UR | 0.2 | SmallShort | | (-4) | 1 | -3 | 13 | 20 | -0.6,33 | 76 | | 9 | Nov/2 | 11 | 133.99 | 141.34 | 144.06(-0.07) | 142.92(-0.06) | 142.93(0.06) | 143.23 | 1.2 | | 30 | 16(-0.2) | 40 | [-4] | [7] | [5] | -42 | 13 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | 2 | 20 | -0.6,23 | 76 | | 10 | Nov/2 | 10 | 133.99 | 141.34 | 144.16(-0.07) | 143(-0.1) | 142.85(0.05) | 143.1 | 1.1 | | 30 | 16(0.1) | 50 | [-4] | [5] | [18] | -49 | 0 | UR | 0.2 | SmallShort | | (-6) | 3 | 46 | 3 | 20 | -0.8,21 | 76 | | | | |
| 11 | Nov/2 | 9 | 133.99 | 141.34 | 144.26(-0.1) | 143.14(-0.2) | 142.78(0.04) | 142.22 | 1 | | 30 | 16(1.1) | 0 | [-6] | [1] | [-17] | -70 | -47 | RG | -0.4 | Wait? | | (-7) | 3 | -49 | -2 | -8 | -1.6,20 | 76 | | 12 | Nov/1 | 15 | 133.35 | 140.11 | 144.4(0.01) | 143.42(-0.17) | 142.73(0.06) | 143.16 | 1.2 | | 30 | 15(-0.3) | 50 | [1] | [5] | [8] | -49 | -85 | UT | 0.4 | OpenLong? | | (-4) | 4 | 13 | 9 | 20 | -1,26 | 81 | | 13 | Nov/1 | 14 | 133.35 | 140.11 | 144.4(0) | 143.67(-0.24) | 142.65(-0.17) | 142.92 | 1.2 | | 30 | 16(0.1) | 50 | [0] | [-12] | [3] | -57 | -136 | RG | 0.2 | Wait | | (-1) | -11 | -1 | 11 | 14 | -1.2,23 | 81 | | 14 | Nov/1 | 13 | 133.35 | 140.11 | 144.4(0) | 144.02(-0.22) | 142.9(-0.18) | 142.93 | 1.2 | | 30 | 15(-0.1) | 50 | [0] | [-12] | [2] | -65 | -138 | RG | 0 | Wait | | (0) | -11 | 8 | 0 | -10 | -1.2,15 | 81 | | 15 | Nov/1 | 12 | 133.35 | 140.11 | 144.39(0.01) | 144.34(-0.17) | 143.16(-0.22) | 142.77 | 1.2 | | 30 | 16(-0.2) | 50 | [1] | [-13] | [10] | -76 | -165 | RG | -0.3 | Wait | | (-1) | -14 | 47 | -15 | -20 | -1.3,7 | 81 | | | | |
| 16 | Nov/1 | 11 | 133.35 | 140.11 | 144.38(-0.06) | 144.59(-0.23) | 143.48(-0.46) | 141.86 | 1.1 | | 30 | 16(1.7) | -5 | [-4] | [-31] | [-29] | -90 | -216 | RG | -1.3 | SmallLong | | (-2) | -29 | -51 | -27 | -20 | -2,10 | 81 | | 17 | Nov/1 | 10 | 133.35 | 140.11 | 144.46(-0.03) | 144.92(-0.14) | 144.14(-0.41) | 142.84 | 1.2 | | 30 | 14(0.4) | 5 | [-2] | [-24] | [-32] | -65 | -172 | RG | -1.2 | SmallLong | | (-1) | -26 | -67 | -26 | -20 | -1.5,23 | 81 | | 18 | Nov/1 | 9 | 133.35 | 140.11 | 144.5(0.02) | 145.13(-0.06) | 144.73(-0.28) | 144.14 | 1.4 | | 30 | 14(-0.1) | 30 | [1] | [-13] | [-8] | -30 | -97 | DR | -0.5 | OpenShort? | | (2) | -18 | -3 | -25 | -20 | -0.3,28 | 81 | | 19 | Oct/31 | 15 | 132.58 | 138.85 | 144.47(0.03) | 145.21(-0.08) | 145.14(-0.25) | 144.2 | 1.5 | | 30 | 14(-0.8) | 30 | [2] | [-10] | [-12] | -8 | -98 | DR | -0.9 | OpenShort? | | (1) | -16 | -14 | -27 | -20 | -0.2,47 | 83 | | 20 | Oct/31 | 14 | 132.58 | 138.85 | 144.42(0.03) | 145.32(-0.04) | 145.5(-0.14) | 144.47 | 1.5 | | 30 | 15(-0.3) | 30 | [2] | [-2] | [-16] | 12 | -55 | DR | -0.9 | OpenShort | | (4) | -9 | -24 | -29 | -20 | 0,62 | 83 | | | | |
| 21 | Oct/31 | 13 | 132.58 | 138.85 | 144.38(0.06) | 145.32(0) | 145.5(0) | 144.94 | 1.6 | | 30 | 15(-0.3) | 50 | [4] | [9] | [-17] | 44 | -11 | CR | -0.7 | HoldShort | | (4) | 0 | -40 | -15 | -18 | 0.5,81 | 83 | | 22 | Oct/31 | 12 | 132.58 | 138.85 | 144.29(0.08) | 145.38(0.19) | 145.71(0.12) | 145.72 | 1.7 | | 30 | 15(0.6) | 50 | [5] | [22] | [-13] | 74 | 58 | CR | 0 | HoldShort | | (7) | 8 | -33 | 0 | -20 | 1.2,94 | 83 | | 23 | Oct/31 | 11 | 132.58 | 138.85 | 144.18(0.04) | 145.11(0.23) | 145.53(0.17) | 146.38 | 1.8 | | 30 | 15(1) | 50 | [3] | [26] | [9] | 100 | 153 | UT | 0.8 | CloseLong | | (7) | 11 | 17 | 15 | 12 | 2,100 | 83 | | 24 | Oct/31 | 10 | 132.58 | 138.85 | 144.12(0.02) | 144.78(0.23) | 145.29(0.1) | 146.04 | 1.7 | | 30 | 14(0.7) | 50 | [1] | [22] | [12] | 89 | 134 | UT | 0.7 | HoldLong | | (2) | 6 | 30 | 7 | 11 | 1.8,94 | 83 | | 25 | Oct/31 | 9 | 132.58 | 138.85 | 144.09(0.01) | 144.45(0.19) | 145.14(0.07) | 145.46 | 1.7 | | 30 | 13(0.3) | 50 | [1] | [18] | [11] | 74 | 107 | UT | 0.3 | OpenLong? | | (0) | 4 | 31 | 1 | 11 | 1.4,89 | 83 | | | | |
| 26 | Oct/28 | 15 | 131.64 | 137.33 | 144.07(0.01) | 144.17(0.1) | 145.04(-0.02) | 144.85 | 1.8 | | 31 | 13(-0.2) | 50 | [1] | [11] | [-3] | 56 | 38 | CR | -0.2 | HoldShort? | | (-1) | -1 | -7 | -7 | 8 | 0.8,86 | 86 | | 27 | Oct/28 | 14 | 131.64 | 137.33 | 144.05(0.03) | 144.02(0.11) | 145.07(0.27) | 144.98 | 1.8 | | 31 | 13(0.3) | 50 | [2] | [30] | [1] | 67 | 92 | UT | -0.1 | OpenLong | | (2) | 17 | -6 | 8 | 20 | 1,92 | 86 | | 28 | Oct/28 | 13 | 131.64 | 137.33 | 144(0.04) | 143.86(0.08) | 144.68(0.29) | 145.09 | 1.8 | | 31 | 12(0.5) | 50 | [3] | [31] | [2] | 70 | 108 | UT | 0.4 | OpenLong | | (3) | 18 | -13 | 17 | 20 | 1.2,90 | 86 | | 29 | Oct/28 | 12 | 131.64 | 137.33 | 143.94(0.06) | 143.74(0.15) | 144.26(0.35) | 145.33 | 1.8 | | 31 | 12(0.7) | 50 | [4] | [37] | [17] | 76 | 123 | UT | 1.2 | HoldLong | | (4) | 22 | 19 | 45 | 20 | 1.6,86 | 86 | | 30 | Oct/28 | 11 | 131.64 | 137.33 | 143.85(0.06) | 143.53(0.11) | 143.75(0.32) | 144.97 | 1.8 | | 31 | 11(0.5) | 50 | [4] | [34] | [11] | 44 | 96 | UT | 1.5 | OpenLong | | (4) | 20 | 4 | 37 | 20 | 1.3,61 | 86 | | | | |
| 31 | Oct/28 | 10 | 131.64 | 137.33 | 143.77(0.06) | 143.37(0.14) | 143.29(0.28) | 144.9 | 1.8 | | 31 | 11(0.3) | 50 | [4] | [32] | [39] | 19 | 88 | UT | 2 | OpenLong | | (4) | 18 | 91 | 29 | 20 | 1.4,34 | 86 | | 32 | Oct/28 | 9 | 131.64 | 137.33 | 143.69(0.04) | 143.17(-0.05) | 142.89(-0.1) | 143.14 | 1.5 | | 31 | 10(-1.3) | 50 | [3] | [2] | [3] | -60 | -95 | UT | 0.3 | OpenLong? | | (-1) | -6 | 10 | -1 | 1 | -0.7,8 | 86 | | 33 | Oct/27 | 15 | 130.51 | 135.49 | 143.63(0.08) | 143.24(-0.16) | 143.04(-0.13) | 142.94 | 1.8 | | 28 | 12(-3.8) | 50 | [5] | [-3] | [2] | -67 | -146 | RG | -0.1 | Wait? | | (4) | -8 | 7 | -13 | 19 | -0.8,3 | 85 | | 34 | Oct/27 | 14 | 130.51 | 135.49 | 143.52(0.13) | 143.47(-0.19) | 143.22(-0.06) | 142.8 | 1.8 | | 28 | 16(-5.3) | 50 | [8] | [1] | [-2] | -67 | -174 | CR | -0.4 | HoldShort | | (6) | -4 | 4 | -21 | 8 | -0.7,1 | 85 | | 35 | Oct/27 | 13 | 130.51 | 135.49 | 143.34(0.12) | 143.74(-0.16) | 143.3(-0.1) | 142.73 | 1.8 | | 28 | 21(-3.5) | 50 | [8] | [-1] | [-14] | -56 | -164 | DR | -0.4 | OpenShort | | (10) | -6 | -26 | -23 | -16 | -0.4,4 | 85 | | | | |
| 36 | Oct/27 | 12 | 130.51 | 135.49 | 143.17(0.13) | 143.97(-0.09) | 143.45(-0.01) | 143.23 | 1.8 | | 28 | 24(-2.8) | 50 | [8] | [7] | [-9] | -27 | -113 | CR | -0.1 | HoldShort | | (10) | -1 | -14 | -14 | -20 | 0,23 | 85 | | 37 | Oct/27 | 11 | 130.51 | 135.49 | 142.98(0.16) | 144.1(-0.02) | 143.47(0.02) | 143.5 | 1.9 | | 28 | 27(-2.5) | 50 | [10] | [12] | [-9] | -3 | -92 | CR | 0 | HoldShort | | (11) | 1 | -16 | -10 | -19 | 0.3,40 | 85 | | 38 | Oct/27 | 10 | 130.51 | 135.49 | 142.75(0.13) | 144.13(-0.03) | 143.44(-0.22) | 143.82 | 1.9 | | 28 | 30(-1.2) | 50 | [8] | [-4] | [8] | 12 | -88 | RG | 0.2 | Wait | | (13) | -14 | 30 | -9 | -13 | 0.5,49 | 85 | | 39 | Oct/27 | 9 | 130.51 | 135.49 | 142.56(0.13) | 144.17(-0.01) | 143.76(-0.29) | 143.23 | 1.8 | | 28 | 31(-1.2) | 50 | [8] | [-8] | [-9] | 16 | -123 | DR | -0.2 | OpenShort? | | (10) | -18 | -11 | -12 | -20 | 0.3,58 | 85 | | 40 | Oct/26 | 15 | 129.56 | 133.8 | 142.37(0.15) | 144.17(0) | 144.18(-0.22) | 143.45 | 2.2 | | 27 | 32(-4.2) | 50 | [10] | [-2] | [-2] | 27 | -95 | DR | -0.3 | OpenShort? | | (10) | -14 | 11 | -18 | -20 | 0.5,64 | 78 | | | | |
| 41 | Oct/26 | 14 | 129.56 | 133.8 | 142.16(0.22) | 144.18(-0.03) | 144.5(-0.17) | 143.23 | 2.1 | | 27 | 36(-3.8) | 50 | [14] | [2] | [-11] | 40 | -144 | CR | -0.6 | HoldShort | | (11) | -11 | -14 | -17 | -20 | 0.5,77 | 78 | | 42 | Oct/26 | 13 | 129.56 | 133.8 | 141.85(0.25) | 144.22(0.12) | 144.74(-0.08) | 143.5 | 2.2 | | 27 | 40(-4) | 45 | [16] | [12] | [-36] | 53 | -111 | CR | -0.5 | HoldShort | | (18) | -5 | -89 | -12 | -20 | 0.6,88 | 78 | | 43 | Oct/26 | 12 | 129.56 | 133.8 | 141.49(0.29) | 144.04(0.32) | 144.86(0.19) | 145.24 | 2.5 | | 27 | 44(-0.2) | 50 | [18] | [37] | [-6] | 82 | 62 | CR | 0.1 | OpenShort | | (24) | 12 | -13 | -3 | -7 | 1.3,99 | 78 | | 44 | Oct/26 | 11 | 129.56 | 133.8 | 141.08(0.26) | 143.58(0.46) | 144.59(0.3) | 145.5 | 2.5 | | 27 | 44(2.2) | 50 | [17] | [48] | [8] | 90 | 151 | UT | 0.3 | OpenLong | | (23) | 19 | 24 | 0 | -1 | 1.6,100 | 78 | | 45 | Oct/26 | 10 | 129.56 | 133.8 | 140.71(0.26) | 142.92(0.39) | 144.16(0.21) | 145.02 | 2.4 | | 27 | 42(1.6) | 50 | [17] | [40] | [13] | 90 | 132 | UT | 0.3 | OpenLong | | (19) | 13 | 33 | -1 | 20 | 1.6,100 | 78 | | | | |
| 46 | Oct/26 | 9 | 129.56 | 133.8 | 140.34(0.29) | 142.37(0.36) | 143.86(0.12) | 144.37 | 2.3 | | 27 | 40(0.4) | 50 | [18] | [33] | [7] | 90 | 67 | UT | 0.2 | HoldLong? | | (19) | 8 | 17 | -1 | 20 | 1.6,100 | 78 | | 47 | Oct/25 | 15 | 128.59 | 131.85 | 139.93(0.34) | 141.86(0.35) | 143.69(0.34) | 144.04 | 2.7 | | 25 | 40(-6.9) | 50 | [22] | [49] | [4] | 90 | 73 | UT | 0.1 | HoldLong? | | (22) | 22 | 4 | -2 | 20 | 1.6,100 | 73 | | 48 | Oct/25 | 14 | 128.59 | 131.85 | 139.45(0.36) | 141.37(0.3) | 143.21(0.46) | 143.96 | 2.7 | | 25 | 47(-0.6) | 50 | [23] | [55] | [19] | 93 | 112 | UT | 0.3 | HoldLong | | (27) | 29 | 24 | 31 | 20 | 1.7,100 | 73 | | 49 | Oct/25 | 13 | 128.59 | 131.85 | 138.95(0.36) | 140.95(0.27) | 142.55(0.59) | 143.49 | 2.6 | | 25 | 48(-1.2) | 50 | [23] | [62] | [11] | 93 | 150 | UT | 0.4 | HoldLong | | (27) | 37 | 1 | 31 | 20 | 1.7,100 | 73 | | 50 | Oct/25 | 12 | 128.59 | 131.85 | 138.45(0.36) | 140.57(0.31) | 141.71(0.6) | 143.46 | 2.6 | | 25 | 49(1.5) | 50 | [23] | [64] | [11] | 95 | 182 | UT | 0.6 | OpenLong | | (28) | 38 | -2 | 32 | 20 | 1.8,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|