|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $454.9000 One month high (close): $510.8400
COST Daily Change: 0.72% Daily StdDev 1.77% COST EMA_5_Trend: -0.38% 10Minute StdDev: $6.2111
Latest Price : $486.85(0.72%) | Mon. Nov 7, 2022($4.1) Fri. Nov 4, 2022($4.1) Thu. Nov 3, 2022($5.1) Wed. Nov 2, 2022($4.6) Tue. Nov 1, 2022($3.1) Mon. Oct 31, 2022($4.9) Fri. Oct 28, 2022($5.6) Thu. Oct 27, 2022($2.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 481.9 | 495.21 | 496.52(-0.15) | 491.1(-0.16) | 487.34(-0.42) | 488.82 | 0.4 | | 12 | 41(0.9) | 5 | [-9] | [-29] | [9] | -57 | -117 | RG | 0.2 | Wait | | (-9) | -24 | 19 | 14 | -2 | -1.2,23 | 68 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 495.21(daily_ema_10 1.31%)
Down Forces:
Support Levels: 481.9(daily_ema_20 -1.42%)
Resistance Levels: 491.1(weak_hourly_sma_10 0.47%) 496.52(weak_hourly_sma_20 1.58%)
|
| | | 2 | Nov/3 | 11 | 481.9 | 495.21 | 497.26(-0.18) | 491.89(-0.29) | 489.39(-0.34) | 487.24 | 0.3 | | 12 | 40(1.4) | -15 | [-10] | [-28] | [-6] | -76 | -111 | DT | -0.3 | OpenShort | | (-10) | -19 | -18 | 4 | -5 | -1.6,14 | 68 | | 3 | Nov/3 | 10 | 481.9 | 495.21 | 498.14(-0.17) | 493.3(-0.27) | 491.04(-0.22) | 488.67 | 0.4 | | 12 | 39(1.3) | 30 | [-10] | [-21] | [17] | -82 | -83 | RG | -0.4 | Wait | | (-10) | -12 | 60 | -15 | -8 | -1.6,8 | 68 | | 4 | Nov/3 | 9 | 481.9 | 495.21 | 498.98(-0.19) | 494.63(-0.37) | 492.1(-0.36) | 483.9 | 0.1 | | 12 | 38(7.1) | -25 | [-11] | [-32] | [-26] | -99 | -208 | DT | -1.4 | OpenShort? | | (-14) | -20 | -56 | -9 | -20 | -2.6,16 | 68 | | 5 | Nov/2 | 15 | 481.65 | 493.46 | 499.93(-0.18) | 496.45(-0.32) | 493.88(-0.24) | 488.38 | 0.4 | | 10 | 30(4.4) | -25 | [-10] | [-24] | [-45] | -89 | -118 | DT | -1.2 | OpenShort? | | (-9) | -14 | -124 | 0 | -20 | -2.5,24 | 59 | | | | |
| 6 | Nov/2 | 14 | 481.65 | 493.46 | 500.84(-0.11) | 498.04(-0.05) | 495.08(0.15) | 498.57 | 1.1 | | 10 | 26(-3.8) | 45 | [-6] | [6] | [18] | -37 | 87 | UR | 0.9 | SmallShort | | (-4) | 9 | 36 | 22 | 20 | -0.6,28 | 59 | | 7 | Nov/2 | 13 | 481.65 | 493.46 | 501.41(-0.16) | 498.31(-0.13) | 494.36(-0.23) | 495.6 | 0.9 | | 10 | 30(-1.9) | 10 | [-9] | [-18] | [8] | -71 | -24 | RG | 0.3 | Wait | | (-10) | -13 | 19 | 13 | -10 | -1.3,12 | 59 | | 8 | Nov/2 | 12 | 481.65 | 493.46 | 502.19(-0.16) | 498.97(-0.21) | 495.51(-0.32) | 494.09 | 0.8 | | 10 | 32(0.4) | 15 | [-9] | [-25] | [5] | -89 | -86 | RG | -0.3 | Wait | | (-11) | -18 | 16 | 7 | -20 | -1.7,4 | 59 | | 9 | Nov/2 | 11 | 481.65 | 493.46 | 503.01(-0.15) | 500.03(-0.19) | 497.11(-0.39) | 492.74 | 0.7 | | 10 | 31(3.8) | -15 | [-9] | [-29] | [-9] | -103 | -150 | DT | -0.9 | HoldShort | | (-11) | -22 | -8 | -8 | -20 | -2.1,0 | 59 | | 10 | Nov/2 | 10 | 481.65 | 493.46 | 503.75(-0.12) | 501(-0.2) | 499.05(-0.42) | 493.36 | 0.8 | | 10 | 28(5) | -10 | [-7] | [-30] | [-19] | -110 | -195 | DT | -1.3 | HoldShort | | (-9) | -24 | -35 | -14 | -20 | -2.4,0 | 59 | | | | |
| 11 | Nov/2 | 9 | 481.65 | 493.46 | 504.37(-0.07) | 502(-0.13) | 501.14(-0.22) | 496.21 | 0.9 | | 10 | 23(2.9) | 5 | [-4] | [-16] | [-28] | -110 | -145 | RG | -1.4 | SmallLong? | | (-6) | -12 | -63 | -16 | -20 | -2.4,0 | 59 | | 12 | Nov/1 | 15 | 481.49 | 492.56 | 504.7(-0.02) | 502.63(-0.07) | 502.26(-0.03) | 501.42 | 1.3 | | 12 | 20(0.5) | 45 | [-1] | [-1] | [-4] | -78 | -49 | RG | -0.3 | Wait? | | (-1) | -2 | -8 | -9 | -1 | -1.1,0 | 67 | | 13 | Nov/1 | 14 | 481.49 | 492.56 | 504.79(0.07) | 502.98(-0.07) | 502.43(-0.1) | 502.08 | 1.3 | | 12 | 19(-4.3) | 50 | [4] | [-4] | [-1] | -68 | -141 | DR | -0.1 | OpenShort | | (-1) | -6 | 1 | -7 | 1 | -0.9,5 | 67 | | 14 | Nov/1 | 13 | 481.49 | 492.56 | 504.43(0.03) | 503.32(-0.02) | 502.43(-0) | 502.05 | 1.3 | | 12 | 23(-1.1) | 50 | [2] | [3] | [-8] | -62 | -78 | CR | -0.2 | HoldShort | | (4) | -0 | -15 | -10 | -13 | -0.7,6 | 67 | | 15 | Nov/1 | 12 | 481.49 | 492.56 | 504.26(0.06) | 503.41(-0.04) | 502.96(0.02) | 503.29 | 1.4 | | 12 | 25(-1.7) | 50 | [4] | [4] | [1] | -51 | -73 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -16 | 6 | -0.3,7 | 67 | | | | |
| 16 | Nov/1 | 11 | 481.49 | 492.56 | 503.98(0.05) | 503.62(-0.18) | 502.84(-0.04) | 502.45 | 1.4 | | 12 | 26(-1.4) | 50 | [3] | [-4] | [1] | -48 | -88 | RG | -0.1 | Wait | | (3) | -2 | 2 | -9 | 20 | -0.4,12 | 67 | | 17 | Nov/1 | 10 | 481.49 | 492.56 | 503.75(0.05) | 504.52(-0.19) | 503.02(-0.12) | 502.27 | 1.3 | | 12 | 28(-1.4) | 40 | [3] | [-9] | [-11] | -33 | -106 | DR | -0.2 | OpenShort | | (3) | -7 | -29 | -12 | 7 | -0.3,25 | 67 | | 18 | Nov/1 | 9 | 481.49 | 492.56 | 503.52(0.08) | 505.46(-0.11) | 503.62(-0.02) | 504.68 | 1.5 | | 12 | 29(-1.2) | 50 | [5] | [-1] | [11] | -3 | -61 | RG | 0.2 | Wait? | | (5) | -1 | 32 | -5 | 12 | 0.3,40 | 67 | | 19 | Oct/31 | 15 | 480.66 | 489.91 | 503.14(0.04) | 506(-0.1) | 503.74(-0.02) | 502.03 | 1.4 | | 12 | 30(-1.9) | 50 | [2] | [0] | [-8] | -22 | -63 | DR | -0.4 | OpenShort? | | (3) | -1 | -10 | -14 | -20 | -0.2,33 | 63 | | 20 | Oct/31 | 14 | 480.66 | 489.91 | 502.94(0.03) | 506.5(-0.05) | 503.85(-0.12) | 502.84 | 1.5 | | 12 | 32(-0.5) | 45 | [2] | [-4] | [-6] | 3 | -56 | DR | -0.2 | OpenShort | | (3) | -7 | -4 | -7 | -20 | -0,53 | 63 | | | | |
| 21 | Oct/31 | 13 | 480.66 | 489.91 | 502.77(0.03) | 506.76(-0.01) | 504.44(-0.32) | 503.21 | 1.5 | | 12 | 33(-0.3) | 30 | [2] | [-15] | [-11] | 11 | -94 | DR | -0.3 | OpenShort | | (2) | -19 | -21 | -4 | -20 | 0.1,58 | 63 | | 22 | Oct/31 | 12 | 480.66 | 489.91 | 502.61(0.05) | 506.79(0.05) | 506.05(-0.24) | 504.94 | 1.6 | | 12 | 33(0.2) | 50 | [3] | [-8] | [-7] | 21 | -56 | DR | -0.2 | OpenShort | | (3) | -14 | -7 | -11 | -20 | 0.5,58 | 63 | | 23 | Oct/31 | 11 | 480.66 | 489.91 | 502.38(0.02) | 506.56(0.2) | 507.25(-0.21) | 505.48 | 1.7 | | 12 | 33(0.3) | 45 | [1] | [-2] | [2] | 24 | -9 | RG | -0.4 | Wait | | (3) | -12 | 32 | -24 | -20 | 0.6,59 | 63 | | 24 | Oct/31 | 10 | 480.66 | 489.91 | 502.26(-0.03) | 505.56(0.07) | 508.3(-0.19) | 502.88 | 1.5 | | 12 | 32(-0.5) | 5 | [-2] | [-6] | [-19] | 23 | -8 | RG | -1.1 | SmallLong | | (0) | -11 | -32 | -27 | -20 | 0.1,70 | 63 | | 25 | Oct/31 | 9 | 480.66 | 489.91 | 502.42(0.01) | 505.19(0.17) | 509.29(0.04) | 505.54 | 1.7 | | 12 | 33(0.3) | 5 | [1] | [11] | [-28] | 53 | 60 | CR | -0.8 | HoldShort? | | (0) | 2 | -67 | -19 | -20 | 0.6,88 | 63 | | | | |
| 26 | Oct/28 | 15 | 479.37 | 486.35 | 502.35(0.11) | 504.34(0.27) | 509.08(0.31) | 511.21 | 2.2 | | 13 | 33(1.6) | 50 | [6] | [33] | [2] | 95 | 149 | UT | 0.4 | OpenLong? | | (4) | 18 | -2 | 1 | 20 | 1.8,100 | 70 | | 27 | Oct/28 | 14 | 479.37 | 486.35 | 501.82(0.12) | 502.97(0.28) | 507.5(0.32) | 511.41 | 2.3 | | 13 | 31(3.9) | 50 | [7] | [34] | [11] | 105 | 150 | UT | 0.9 | HoldLong | | (7) | 19 | 13 | 9 | 20 | 2.2,100 | 70 | | 28 | Oct/28 | 13 | 479.37 | 486.35 | 501.2(0.12) | 501.58(0.26) | 505.86(0.61) | 510.3 | 2.2 | | 13 | 27(4.2) | 50 | [7] | [51] | [21] | 109 | 211 | UT | 1.2 | HoldLong | | (7) | 36 | 36 | 24 | 20 | 2.4,99 | 70 | | 29 | Oct/28 | 12 | 479.37 | 486.35 | 500.62(0.09) | 500.26(0.17) | 502.78(0.34) | 507.24 | 2 | | 13 | 23(2) | 50 | [5] | [32] | [17] | 92 | 125 | UT | 1.4 | OpenLong | | (6) | 20 | 24 | 25 | 20 | 2,92 | 70 | | 30 | Oct/28 | 11 | 479.37 | 486.35 | 500.15(0.12) | 499.39(0.17) | 501.1(0.39) | 505.24 | 1.8 | | 13 | 21(1.5) | 50 | [7] | [35] | [20] | 79 | 79 | UT | 1.4 | OpenLong | | (5) | 23 | 21 | 53 | 20 | 1.7,86 | 70 | | | | |
| 31 | Oct/28 | 10 | 479.37 | 486.35 | 499.55(0.04) | 498.55(0.02) | 499.13(0.14) | 503.49 | 1.7 | | 13 | 19(-0.1) | 50 | [2] | [15] | [10] | 37 | 75 | UT | 1.6 | OpenLong | | (5) | 8 | 4 | 26 | 20 | 1.4,52 | 70 | | 32 | Oct/28 | 9 | 479.37 | 486.35 | 499.35(0.07) | 498.43(0.04) | 498.42(0.23) | 503.14 | 1.7 | | 13 | 20(0.3) | 50 | [4] | [22] | [41] | 16 | 67 | UT | 1.7 | OpenLong? | | (4) | 13 | 100 | 20 | 20 | 1.4,31 | 70 | | 33 | Oct/28 | 20 | 479.37 | 486.35 | 499(-0.02) | 498.21(-0.16) | 497.29(-0.11) | 494.95 | 1.1 | | 13 | 19(0.6) | 20 | [-1] | [-5] | [-18] | -80 | -87 | RG | -0.9 | SmallLong | | (-1) | -6 | -45 | -11 | -13 | -1.5,8 | 70 | | 34 | Oct/27 | 15 | 477.31 | 480.75 | 499.09(0.04) | 499.01(-0.13) | 497.83(0.04) | 498.64 | 1.7 | | 6 | 19(-4.2) | 50 | [2] | [2] | [6] | -40 | -38 | UT | 0.3 | OpenLong? | | (2) | 2 | 11 | 0 | 20 | -0.2,15 | 65 | | 35 | Oct/27 | 14 | 477.31 | 480.75 | 498.87(0.01) | 499.64(-0.15) | 497.62(-0.07) | 497.76 | 1.7 | | 6 | 23(-0.1) | 30 | [1] | [-5] | [-0] | -45 | -46 | RG | 0.1 | Wait | | (2) | -4 | 1 | -4 | 3 | -0.4,15 | 65 | | | | |
| 36 | Oct/27 | 13 | 477.31 | 480.75 | 498.84(0.03) | 500.37(-0.06) | 497.98(-0.09) | 497.7 | 1.7 | | 6 | 23(-1.2) | 30 | [2] | [-4] | [-3] | -47 | -71 | DR | -0.1 | OpenShort | | (1) | -5 | 4 | -12 | -20 | -0.4,13 | 65 | | 37 | Oct/27 | 12 | 477.31 | 480.75 | 498.69(0.04) | 500.67(-0.03) | 498.44(-0.14) | 497.42 | 1.6 | | 6 | 24(-1.7) | 35 | [2] | [-5] | [-5] | -41 | -103 | DR | -0.3 | OpenShort | | (2) | -8 | 3 | -15 | -20 | -0.4,19 | 65 | | 38 | Oct/27 | 11 | 477.31 | 480.75 | 498.49(0.03) | 500.83(-0.03) | 499.15(-0.2) | 497.18 | 1.6 | | 6 | 26(-1) | 15 | [2] | [-9] | [-11] | -33 | -108 | DR | -0.6 | OpenShort | | (2) | -12 | -14 | -19 | -20 | -0.4,27 | 65 | | 39 | Oct/27 | 10 | 477.31 | 480.75 | 498.33(0.06) | 500.98(-0.02) | 500.17(-0.36) | 498.31 | 1.7 | | 6 | 27(-3.6) | 20 | [4] | [-18] | [-10] | -12 | -145 | DR | -0.6 | OpenShort | | (2) | -21 | -11 | -21 | -20 | -0,38 | 65 | | 40 | Oct/27 | 9 | 477.31 | 480.75 | 498.04(0.14) | 501.07(0.1) | 501.96(-0.16) | 499.22 | 1.8 | | 6 | 30(-5.3) | 50 | [8] | [-1] | [-10] | 5 | -155 | DR | -0.7 | OpenShort? | | (6) | -9 | -10 | -21 | -20 | 0.3,47 | 65 | | | | |
| 41 | Oct/26 | 15 | 476.32 | 477.84 | 497.35(0.1) | 500.56(0.05) | 502.75(-0.04) | 500.02 | 2 | | 5 | 36(-3.5) | 30 | [6] | [4] | [-9] | 25 | -56 | CR | -0.6 | HoldShort? | | (9) | -2 | -10 | -21 | -19 | 0.6,60 | 56 | | 42 | Oct/26 | 14 | 476.32 | 477.84 | 496.84(0.24) | 500.29(0.1) | 502.95(0.08) | 500.86 | 2.1 | | 5 | 39(-12.8) | 50 | [14] | [15] | [-10] | 50 | -131 | CR | -0.5 | HoldShort | | (7) | 5 | -21 | -13 | -10 | 0.9,77 | 56 | | 43 | Oct/26 | 13 | 476.32 | 477.84 | 495.67(0.27) | 499.81(0.13) | 502.53(0.14) | 502.55 | 2.2 | | 5 | 52(-10.4) | 50 | [16] | [19] | [-12] | 69 | -84 | CR | 0 | HoldShort | | (16) | 8 | -36 | -3 | 10 | 1.1,91 | 56 | | 44 | Oct/26 | 12 | 476.32 | 477.84 | 494.32(0.33) | 499.18(0.22) | 501.84(0.34) | 505.6 | 2.5 | | 5 | 62(-6.2) | 50 | [19] | [34] | [8] | 88 | -4 | UT | 0.5 | HoldLong | | (19) | 20 | 10 | 4 | 20 | 1.5,100 | 56 | | 45 | Oct/26 | 11 | 476.32 | 477.84 | 492.71(0.33) | 498.07(0.16) | 500.12(0.37) | 504.73 | 2.4 | | 5 | 69(-5.1) | 50 | [19] | [34] | [21] | 88 | 12 | UT | 0.6 | HoldLong | | (20) | 21 | 47 | 5 | 20 | 1.5,100 | 56 | | | | |
| 46 | Oct/26 | 10 | 476.32 | 477.84 | 491.1(0.31) | 497.28(0.09) | 498.3(0.07) | 500.81 | 2.1 | | 5 | 74(-8.9) | 50 | [18] | [15] | [10] | 78 | -79 | UT | 0.3 | HoldLong | | (18) | 4 | 24 | 2 | 20 | 1.1,100 | 56 | | 47 | Oct/26 | 9 | 476.32 | 477.84 | 489.6(0.33) | 496.84(0.14) | 497.93(0.17) | 498.88 | 1.9 | | 5 | 83(-5.8) | 50 | [19] | [22] | [1] | 75 | -85 | UT | 0.1 | HoldLong? | | (19) | 10 | -1 | 2 | 7 | 1,100 | 56 | | 48 | Oct/25 | 15 | 475.62 | 474.31 | 488.01(0.32) | 496.15(0.1) | 497.08(0.12) | 498.95 | 2.2 | | 3 | 88(-15.2) | 50 | [19] | [18] | [11] | 73 | -57 | UT | 0.2 | OpenLong? | | (20) | 7 | 18 | 24 | 19 | 1,98 | 57 | | 49 | Oct/25 | 14 | 475.62 | 474.31 | 486.43(0.34) | 495.67(0.14) | 496.5(0.1) | 497.53 | 2.1 | | 3 | 104(-6.2) | 50 | [19] | [18] | [11] | 73 | -64 | UT | 0.1 | OpenLong | | (20) | 6 | 22 | 24 | -3 | 1,98 | 57 | | 50 | Oct/25 | 13 | 475.62 | 474.31 | 484.78(0.32) | 494.99(0.17) | 496(-0.06) | 495.71 | 1.9 | | 3 | 110(-5) | 50 | [18] | [9] | [-4] | 70 | -83 | CR | -0 | HoldShort | | (21) | -3 | -17 | 23 | -20 | 0.9,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|