|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.3500 One month high (close): $20.0300
BLOK Daily Change: -1.48% Daily StdDev 2.72% BLOK EMA_5_Trend: -1.87% 10Minute StdDev: $0.4235
Latest Price : $17.35(-1.48%) | Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.7
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 18.49 | 18.68 | 18.35(-0.38) | 18(-0.39) | 17.82(-0.45) | 17.64 | -1.3 | | -3 | 70(-1.1) | -50 | [-14] | [-29] | [-2] | -82 | -101 | DT | -0.4 | HoldShort | | (-15) | -17 | 12 | -1 | -20 | -1.5,6 | 49 | Sample size 50 Avg positive next hour return: 1.22%(42%) Avg negative next hour return: -1.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18(hourly_sma_10 2.04%) 18.35(hourly_sma_20 4.02%) 18.49(daily_ema_20 4.82%) 18.68(daily_ema_10 5.9%)
|
| | | 2 | Nov/3 | 10 | 18.49 | 18.68 | 18.42(-0.43) | 18.07(-0.44) | 17.9(-0.56) | 17.58 | -1.4 | | -3 | 71(1.8) | -50 | [-16] | [-34] | [-5] | -93 | -147 | DT | -0.7 | OpenShort | | (-15) | -21 | 10 | -13 | -20 | -1.8,2 | 49 | | 3 | Nov/3 | 9 | 18.49 | 18.68 | 18.5(-0.48) | 18.15(-0.55) | 18(-0.77) | 17.53 | -1.5 | | -3 | 69(5.8) | -50 | [-18] | [-45] | [-37] | -92 | -213 | DT | -1 | OpenShort? | | (-17) | -28 | -73 | -3 | -20 | -2.1,11 | 49 | | 4 | Nov/2 | 15 | 18.61 | 18.76 | 18.59(-0.38) | 18.25(-0.27) | 18.14(-0.44) | 17.91 | -1.1 | | -3 | 63(-0.4) | -50 | [-14] | [-26] | [-35] | -79 | -78 | DT | -0.6 | HoldShort? | | (-13) | -16 | -93 | 4 | -20 | -1.6,11 | 44 | | 5 | Nov/2 | 14 | 18.61 | 18.76 | 18.66(-0.27) | 18.25(0) | 18.22(0.16) | 18.41 | -0.3 | | -3 | 64(-5.2) | -10 | [-10] | [2] | [24] | -53 | 200 | UR | 0.5 | SmallShort | | (-9) | 6 | 61 | 11 | 20 | -0.6,12 | 44 | | | | |
| 6 | Nov/2 | 13 | 18.61 | 18.76 | 18.71(-0.43) | 18.3(-0.33) | 18.19(-0.27) | 18.09 | -0.8 | | -3 | 69(-1.5) | -50 | [-16] | [-21] | [1] | -84 | 55 | DP | -0.2 | OpenShort | | (-15) | -10 | 4 | 0 | 0 | -1.4,1 | 44 | | 7 | Nov/2 | 12 | 18.61 | 18.76 | 18.79(-0.37) | 18.36(-0.43) | 18.24(-0.38) | 18.07 | -0.8 | | -3 | 70(0.4) | -50 | [-13] | [-26] | [-11] | -90 | -88 | DT | -0.4 | HoldShort | | (-13) | -14 | -28 | 0 | -17 | -1.6,0 | 44 | | 8 | Nov/2 | 11 | 18.61 | 18.76 | 18.86(-0.32) | 18.44(-0.43) | 18.31(-0.22) | 18.22 | -0.6 | | -3 | 70(1.8) | -50 | [-12] | [-20] | [-2] | -85 | -60 | DT | -0.2 | OpenShort | | (-13) | -8 | -11 | 2 | 17 | -1.4,0 | 44 | | 9 | Nov/2 | 10 | 18.61 | 18.76 | 18.92(-0.26) | 18.52(-0.43) | 18.35(-0.16) | 18.28 | -0.5 | | -3 | 68(2.5) | -50 | [-9] | [-17] | [-0] | -85 | -106 | DT | -0.2 | OpenShort | | (-11) | -6 | 2 | 3 | -17 | -1.4,0 | 44 | | 10 | Nov/2 | 9 | 18.61 | 18.76 | 18.97(-0.26) | 18.6(-0.48) | 18.38(-0.16) | 18.27 | -0.5 | | -3 | 66(4.2) | -50 | [-9] | [-18] | [-7] | -90 | -136 | DT | -0.3 | OpenShort? | | (-9) | -6 | -17 | 3 | -17 | -1.6,0 | 44 | | | | |
| 11 | Nov/1 | 15 | 18.72 | 18.82 | 19.02(-0.26) | 18.69(-0.43) | 18.41(-0.32) | 18.36 | -0.5 | | -2 | 61(4.5) | -50 | [-9] | [-23] | [-6] | -90 | -160 | DT | -0.1 | OpenShort? | | (-9) | -12 | -11 | 6 | -20 | -1.6,0 | 52 | | 12 | Nov/1 | 14 | 18.72 | 18.82 | 19.07(-0.21) | 18.77(-0.42) | 18.47(-0.48) | 18.42 | -0.4 | | -2 | 57(4.4) | -50 | [-8] | [-28] | [0] | -93 | -244 | DT | -0.1 | OpenShort | | (-9) | -18 | -2 | 10 | -11 | -1.7,0 | 52 | | 13 | Nov/1 | 13 | 18.72 | 18.82 | 19.11(-0.21) | 18.85(-0.42) | 18.56(-0.7) | 18.43 | -0.4 | | -2 | 52(5.2) | -50 | [-8] | [-36] | [-4] | -98 | -322 | DT | -0.4 | OpenShort | | (-7) | -26 | 2 | 8 | -20 | -1.9,0 | 52 | | 14 | Nov/1 | 12 | 18.72 | 18.82 | 19.15(-0.26) | 18.93(-0.47) | 18.69(-0.74) | 18.42 | -0.4 | | -2 | 47(6.6) | -50 | [-10] | [-39] | [-6] | -108 | -298 | DT | -0.9 | HoldShort | | (-9) | -27 | 0 | 2 | -20 | -2.3,0 | 52 | | 15 | Nov/1 | 11 | 18.72 | 18.82 | 19.2(-0.21) | 19.02(-0.58) | 18.83(-0.79) | 18.42 | -0.4 | | -2 | 41(10.2) | -50 | [-8] | [-42] | [-25] | -123 | -395 | DT | -1.5 | HoldShort | | (-9) | -29 | -42 | -10 | -20 | -2.9,0 | 52 | | | | |
| 16 | Nov/1 | 10 | 18.72 | 18.82 | 19.24(-0.21) | 19.13(-0.47) | 18.98(-0.47) | 18.65 | -0.1 | | -2 | 30(6.3) | -50 | [-8] | [-29] | [-22] | -123 | -211 | DT | -1.6 | HoldShort | | (-6) | -17 | -42 | -13 | -20 | -2.9,0 | 52 | | 17 | Nov/1 | 9 | 18.72 | 18.82 | 19.28(-0.16) | 19.22(-0.31) | 19.07(-0.37) | 18.88 | 0.2 | | -2 | 24(2.7) | -50 | [-6] | [-21] | [-15] | -113 | -140 | DT | -1.2 | HoldShort? | | (-6) | -14 | -32 | -8 | -20 | -2.5,0 | 52 | | 18 | Oct/31 | 15 | 18.81 | 18.84 | 19.31(-0.16) | 19.28(-0.16) | 19.14(-0.1) | 19.06 | 0.4 | | 1 | 21(-1.6) | -35 | [-6] | [-7] | [-7] | -93 | 13 | DT | -0.6 | HoldShort? | | (-6) | -4 | -11 | -2 | -20 | -1.7,0 | 58 | | 19 | Oct/31 | 14 | 18.81 | 18.84 | 19.34(-0.15) | 19.31(-0.1) | 19.16(-0.31) | 19.12 | 0.5 | | 1 | 23(-0.4) | -35 | [-6] | [-14] | [-7] | -85 | -31 | DT | -0.3 | HoldShort | | (-5) | -12 | -2 | -5 | -20 | -1.4,0 | 58 | | 20 | Oct/31 | 13 | 18.81 | 18.84 | 19.37(-0.15) | 19.33(-0.1) | 19.22(-0.36) | 19.13 | 0.5 | | 1 | 23(-1.6) | -35 | [-6] | [-16] | [-7] | -90 | -53 | DT | -0.6 | HoldShort | | (-3) | -13 | -5 | -14 | -20 | -1.6,0 | 58 | | | | |
| 21 | Oct/31 | 12 | 18.81 | 18.84 | 19.4(-0.15) | 19.35(-0.05) | 19.29(-0.36) | 19.16 | 0.5 | | 1 | 25(-0.9) | -45 | [-6] | [-15] | [-13] | -88 | -53 | DT | -0.8 | HoldShort | | (-7) | -13 | -9 | -27 | -20 | -1.5,0 | 58 | | 22 | Oct/31 | 11 | 18.81 | 18.84 | 19.43(-0.21) | 19.35(0) | 19.36(-0.36) | 19.21 | 0.6 | | 1 | 26(-5.8) | -50 | [-8] | [-15] | [-7] | -71 | 21 | DT | -0.9 | OpenShort | | (-3) | -13 | 0 | -26 | -20 | -1.3,12 | 58 | | 23 | Oct/31 | 10 | 18.81 | 18.84 | 19.47(-0.26) | 19.36(-0.05) | 19.43(-0.21) | 19.21 | 0.6 | | 1 | 32(-6.2) | -50 | [-10] | [-10] | [-18] | -47 | 95 | DT | -1.1 | OpenShort | | (-9) | -8 | -30 | -15 | -20 | -1.2,33 | 58 | | 24 | Oct/31 | 9 | 18.81 | 18.84 | 19.52(-0.15) | 19.36(0) | 19.47(0.15) | 19.38 | 0.9 | | 1 | 38(-2.7) | -20 | [-6] | [5] | [-6] | -7 | 134 | RG | -0.4 | Wait? | | (-7) | 6 | -21 | 6 | 0 | -0.6,58 | 58 | | 25 | Oct/28 | 15 | 18.8 | 18.79 | 19.55(-0.05) | 19.37(0.1) | 19.44(0.21) | 19.5 | 1.1 | | 3 | 41(-0.2) | 25 | [-2] | [12] | [4] | 6 | 84 | UR | 0.2 | SmallShort? | | (-3) | 8 | -7 | 20 | 20 | -0.2,61 | 60 | | | | |
| 26 | Oct/28 | 14 | 18.8 | 18.79 | 19.55(0) | 19.35(0.05) | 19.4(0.21) | 19.54 | 1.1 | | 3 | 41(0) | 40 | [0] | [11] | [9] | -3 | 48 | UR | 0.5 | SmallShort | | (-2) | 8 | 0 | 21 | 20 | -0.1,50 | 60 | | 27 | Oct/28 | 13 | 18.8 | 18.79 | 19.55(0) | 19.35(0) | 19.36(0.36) | 19.54 | 1.1 | | 3 | 41(-0.2) | 50 | [0] | [16] | [18] | -24 | 89 | UR | 0.7 | SmallShort | | (-2) | 13 | 32 | 16 | 20 | -0.1,29 | 60 | | 28 | Oct/28 | 12 | 18.8 | 18.79 | 19.55(0) | 19.34(-0.21) | 19.29(0.05) | 19.36 | 0.8 | | 3 | 41(0.2) | 45 | [0] | [1] | [8] | -54 | -85 | UR | 0.3 | SmallShort | | (0) | 2 | 12 | 4 | 20 | -0.7,14 | 60 | | 29 | Oct/28 | 11 | 18.8 | 18.79 | 19.56(-0.05) | 19.38(-0.15) | 19.28(-0.05) | 19.29 | 0.7 | | 3 | 41(0.5) | 20 | [-2] | [-3] | [3] | -65 | -99 | RG | 0 | Wait | | (-2) | -2 | 3 | 6 | 10 | -1,10 | 60 | | 30 | Oct/28 | 10 | 18.8 | 18.79 | 19.56(0) | 19.41(-0.26) | 19.29(-0.1) | 19.27 | 0.7 | | 3 | 40(0.8) | 20 | [0] | [-6] | [-4] | -71 | -176 | DR | -0.1 | OpenShort | | (0) | -4 | -14 | 1 | 5 | -1.1,7 | 60 | | | | |
| 31 | Oct/28 | 9 | 18.8 | 18.79 | 19.57(0.05) | 19.46(-0.21) | 19.31(-0.1) | 19.35 | 0.8 | | 3 | 40(-2.3) | 45 | [2] | [-5] | [6] | -65 | -192 | RG | 0.2 | Wait? | | (0) | -4 | 25 | -3 | -20 | -0.8,5 | 60 | | 32 | Oct/27 | 15 | 18.75 | 18.62 | 19.56(0.05) | 19.5(-0.41) | 19.33(-0.31) | 19.21 | 0.7 | | -0 | 42(-4.2) | 10 | [2] | [-18] | [-7] | -82 | -320 | DR | -0.4 | HoldShort? | | (0) | -12 | -11 | -13 | -16 | -1.3,1 | 54 | | 33 | Oct/27 | 14 | 18.75 | 18.62 | 19.55(0.15) | 19.58(-0.46) | 19.39(-0.41) | 19.27 | 0.8 | | -0 | 46(-8.8) | 10 | [6] | [-21] | [-9] | -74 | -414 | DR | -0.4 | OpenShort | | (3) | -15 | -20 | -20 | 10 | -1,1 | 54 | | 34 | Oct/27 | 13 | 18.75 | 18.62 | 19.52(0.26) | 19.67(-0.3) | 19.47(-0.31) | 19.38 | 1 | | -0 | 55(-9.8) | 40 | [10] | [-14] | [-6] | -57 | -438 | DR | -0.3 | OpenShort | | (7) | -12 | 5 | -21 | -20 | -0.4,3 | 54 | | 35 | Oct/27 | 12 | 18.75 | 18.62 | 19.47(0.21) | 19.73(-0.2) | 19.53(-0.41) | 19.35 | 0.9 | | -0 | 65(-9.1) | 15 | [8] | [-16] | [-15] | -42 | -399 | DR | -0.4 | OpenShort | | (7) | -15 | -14 | -24 | -20 | -0.3,16 | 54 | | | | |
| 36 | Oct/27 | 11 | 18.75 | 18.62 | 19.43(0.26) | 19.77(-0.05) | 19.61(-0.31) | 19.43 | 1.1 | | -0 | 74(-5.9) | 15 | [10] | [-9] | [-19] | -15 | -368 | DR | -0.4 | OpenShort | | (9) | -12 | -19 | -16 | -20 | 0,35 | 54 | | 37 | Oct/27 | 10 | 18.75 | 18.62 | 19.38(0.31) | 19.77(0) | 19.67(-0.51) | 19.54 | 1.2 | | -0 | 80(-7.6) | 5 | [12] | [-15] | [-17] | 6 | -396 | DR | -0.3 | OpenShort | | (9) | -19 | -23 | -16 | -20 | 0.3,48 | 54 | | 38 | Oct/27 | 9 | 18.75 | 18.62 | 19.32(0.36) | 19.78(0.15) | 19.77(-0.5) | 19.67 | 1.4 | | -0 | 87(-7.7) | 25 | [13] | [-11] | [-6] | 29 | -349 | DR | -0.2 | OpenShort? | | (14) | -19 | 7 | -12 | -20 | 0.6,64 | 54 | | 39 | Oct/26 | 15 | 18.72 | 18.56 | 19.25(0.36) | 19.75(0.1) | 19.87(-0.35) | 19.63 | 1.4 | | 0 | 95(-4.5) | 0 | [13] | [-6] | [-14] | 33 | -288 | DR | -0.4 | OpenShort? | | (12) | -13 | -23 | -18 | -20 | 0.6,68 | 46 | | 40 | Oct/26 | 14 | 18.72 | 18.56 | 19.18(0.42) | 19.73(0.25) | 19.94(0.05) | 19.76 | 1.6 | | 0 | 99(-1.8) | 35 | [15] | [12] | [-4] | 53 | -129 | CR | -0.3 | HoldShort | | (14) | 2 | 5 | -15 | -20 | 0.9,80 | 46 | | | | |
| 41 | Oct/26 | 13 | 18.72 | 18.56 | 19.1(0.37) | 19.68(0.25) | 19.93(0.1) | 19.73 | 1.6 | | 0 | 101(-2.1) | 0 | [13] | [13] | [-24] | 64 | -32 | CR | -0.3 | HoldShort | | (14) | 4 | -55 | -11 | -20 | 1,89 | 46 | | 42 | Oct/26 | 12 | 18.72 | 18.56 | 19.03(0.48) | 19.63(0.56) | 19.91(0.61) | 20.05 | 2.1 | | 0 | 103(3.1) | 50 | [17] | [38] | [-6] | 86 | 195 | CR | 0.2 | OpenShort | | (16) | 22 | -22 | -2 | 20 | 1.5,98 | 46 | | 43 | Oct/26 | 11 | 18.72 | 18.56 | 18.94(0.58) | 19.52(0.83) | 19.79(0.87) | 20.18 | 2.3 | | 0 | 100(6.9) | 50 | [21] | [54] | [18] | 98 | 267 | UT | 0.6 | OpenLong | | (20) | 31 | 34 | 2 | 20 | 1.9,100 | 46 | | 44 | Oct/26 | 10 | 18.72 | 18.56 | 18.83(0.59) | 19.36(0.78) | 19.62(0.67) | 19.98 | 2 | | 0 | 93(5.1) | 50 | [21] | [46] | [20] | 98 | 166 | UT | 0.6 | OpenLong | | (18) | 24 | 49 | 1 | 20 | 1.9,100 | 46 | | 45 | Oct/26 | 9 | 18.72 | 18.56 | 18.72(0.48) | 19.21(0.63) | 19.49(0.26) | 19.7 | 1.5 | | 0 | 88(1.2) | 50 | [17] | [27] | [9] | 93 | 82 | UT | 0.4 | OpenLong? | | (19) | 9 | 19 | -1 | 20 | 1.7,100 | 46 | | | | |
| 46 | Oct/25 | 15 | 18.69 | 18.42 | 18.63(0.49) | 19.09(0.58) | 19.44(0.47) | 19.59 | 1.5 | | -0 | 87(-0.1) | 50 | [18] | [34] | [12] | 93 | 129 | UT | 0.3 | HoldLong? | | (16) | 17 | 17 | -3 | 20 | 1.7,100 | 46 | | 47 | Oct/25 | 14 | 18.69 | 18.42 | 18.54(0.43) | 18.98(0.58) | 19.35(0.57) | 19.49 | 1.3 | | -0 | 87(4.9) | 50 | [15] | [36] | [11] | 95 | 215 | UT | 0.3 | OpenLong | | (17) | 20 | 20 | -6 | 20 | 1.8,100 | 46 | | 48 | Oct/25 | 13 | 18.69 | 18.42 | 18.46(0.38) | 18.87(0.69) | 19.24(0.73) | 19.38 | 1.1 | | -0 | 82(5.2) | 50 | [13] | [44] | [8] | 95 | 296 | UT | 0.3 | OpenLong | | (13) | 26 | -2 | 32 | 20 | 1.8,100 | 46 | | 49 | Oct/25 | 12 | 18.69 | 18.42 | 18.39(0.38) | 18.74(0.59) | 19.1(0.95) | 19.39 | 1.1 | | -0 | 77(8.7) | 50 | [13] | [50] | [16] | 103 | 394 | UT | 0.6 | HoldLong | | (15) | 34 | 2 | 34 | 20 | 2.1,100 | 46 | | 50 | Oct/25 | 11 | 18.69 | 18.42 | 18.32(0.33) | 18.63(0.59) | 18.92(1.01) | 19.38 | 1.1 | | -0 | 68(11.9) | 50 | [12] | [51] | [35] | 113 | 501 | UT | 1.1 | HoldLong | | (13) | 36 | 50 | 38 | 20 | 2.5,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|