|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $209.5900 One month high (close): $246.7000
CMI Daily Change: -3.52% Daily StdDev 1.72% CMI EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $232.76(-3.52%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 230.31 | 238.85 | 242.65(-0.29) | 239.55(-0.62) | 233.19(-1.32) | 230.49 | 0 | | 17 | 80(4.5) | 10 | [-17] | [-97] | [45] | -72 | -537 | RG | -0.3 | Wait | | (-19) | -77 | 173 | -13 | -20 | -1.6,18 | 67 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 238.85(daily_ema_10 3.63%)
Down Forces:
Support Levels:
Resistance Levels: 239.55(weak_hourly_sma_10 3.93%) 242.65(weak_hourly_sma_20 5.28%)
|
| | | 2 | Nov/3 | 10 | 230.31 | 238.85 | 243.35(-0.45) | 241.05(-0.94) | 236.31(-1.88) | 224.27 | -0.6 | | 17 | 76(17.6) | -25 | [-26] | [-141] | [8] | -110 | -798 | BT | -1.6 | OpenLong | | (-28) | -109 | 130 | -63 | -20 | -2.6,5 | 67 | | 3 | Nov/3 | 9 | 230.31 | 238.85 | 244.45(-0.48) | 243.33(-1.07) | 240.84(-2.13) | 219.7 | -1.1 | | 17 | 58(47.2) | -25 | [-28] | [-159] | [-249] | -127 | -1060 | DT | -3.8 | HoldShort? | | (-34) | -124 | -614 | -57 | -20 | -4.4,33 | 67 | | 4 | Nov/2 | 15 | 229.79 | 237.86 | 245.62(0.01) | 245.96(-0.13) | 246.09(-0.18) | 243.66 | 1.4 | | 20 | 11(-1.1) | 15 | [1] | [-10] | [-44] | -34 | -131 | DR | -2.3 | OpenShort? | | (0) | -11 | -113 | -16 | -20 | -1.8,61 | 68 | | 5 | Nov/2 | 14 | 229.79 | 237.86 | 245.6(0.07) | 246.28(0.16) | 246.53(0.26) | 248.15 | 1.9 | | 20 | 12(2.2) | 50 | [4] | [25] | [17] | 78 | 95 | UT | 1.4 | OpenLong | | (7) | 16 | 41 | 10 | 20 | 2.2,73 | 68 | | | | |
| 6 | Nov/2 | 13 | 229.79 | 237.86 | 245.43(0.02) | 245.89(0.02) | 245.89(0.04) | 246.52 | 1.7 | | 20 | 10(0.2) | 50 | [1] | [7] | [11] | 45 | 30 | UT | 0.7 | OpenLong | | (2) | 2 | 24 | 10 | 12 | 1.1,67 | 68 | | 7 | Nov/2 | 12 | 229.79 | 237.86 | 245.43(0) | 245.83(-0.06) | 245.78(-0.01) | 245.57 | 1.6 | | 20 | 10(0) | 35 | [0] | [1] | [-8] | 14 | 7 | CR | -0.2 | HoldShort | | (0) | -1 | -24 | -3 | 3 | 0.2,59 | 68 | | 8 | Nov/2 | 11 | 229.79 | 237.86 | 245.37(0.06) | 245.97(0.05) | 245.78(0) | 246.53 | 1.7 | | 20 | 10(-0.3) | 50 | [4] | [6] | [9] | 47 | -8 | UT | 0.8 | OpenLong | | (1) | 0 | 25 | 0 | 7 | 1.2,67 | 68 | | 9 | Nov/2 | 10 | 229.79 | 237.86 | 245.22(0.06) | 245.85(0.02) | 245.8(-0.08) | 245.54 | 1.6 | | 20 | 10(-1.4) | 50 | [4] | [1] | [-2] | 16 | -67 | CR | -0.3 | HoldShort | | (3) | -5 | 3 | -11 | -14 | 0.3,58 | 68 | | 10 | Nov/2 | 9 | 229.79 | 237.86 | 245.08(0.07) | 245.79(0.02) | 245.99(0.04) | 245.43 | 1.6 | | 20 | 11(-2) | 50 | [4] | [8] | [-7] | 24 | -48 | CR | -0.5 | HoldShort? | | (4) | 2 | -12 | -11 | -15 | 0.3,66 | 68 | | | | |
| 11 | Nov/1 | 15 | 228.9 | 236.29 | 244.92(0.11) | 245.75(0.04) | 245.9(0.01) | 245.89 | 1.8 | | 22 | 13(-3.5) | 50 | [7] | [9] | [1] | 46 | -64 | UT | -0 | OpenLong? | | (5) | 1 | 6 | -3 | -2 | 0.7,78 | 78 | | 12 | Nov/1 | 14 | 228.9 | 236.29 | 244.65(0.13) | 245.65(0.03) | 245.88(-0.11) | 245.66 | 1.8 | | 22 | 17(-3.5) | 50 | [8] | [2] | [-8] | 49 | -115 | CR | -0.1 | HoldShort | | (7) | -7 | -24 | 4 | -8 | 0.6,84 | 78 | | 13 | Nov/1 | 13 | 228.9 | 236.29 | 244.34(0.13) | 245.58(0.12) | 246.14(0.1) | 246.59 | 1.9 | | 22 | 20(-1.4) | 50 | [8] | [17] | [-0] | 57 | -14 | UT | 0.2 | OpenLong | | (9) | 6 | -1 | -3 | 3 | 1.2,77 | 78 | | 14 | Nov/1 | 12 | 228.9 | 236.29 | 244.02(0.11) | 245.28(0.16) | 245.9(0.14) | 246.62 | 1.9 | | 22 | 22(0.3) | 50 | [7] | [21] | [15] | 55 | 36 | UT | 0.4 | OpenLong | | (9) | 9 | 48 | -12 | 8 | 1.3,72 | 78 | | 15 | Nov/1 | 11 | 228.9 | 236.29 | 243.76(0.07) | 244.9(-0.03) | 245.56(-0.03) | 244.74 | 1.7 | | 22 | 21(-1) | 50 | [4] | [4] | [-11] | 37 | -37 | CR | -0.4 | HoldShort | | (4) | -2 | -26 | -12 | -2 | 0.5,74 | 78 | | | | |
| 16 | Nov/1 | 10 | 228.9 | 236.29 | 243.58(0.12) | 244.98(0.02) | 245.64(0.08) | 245.78 | 1.8 | | 22 | 22(-0.8) | 50 | [7] | [13] | [-8] | 66 | -9 | CR | 0.1 | HoldShort | | (7) | 5 | -29 | -1 | 20 | 1,91 | 78 | | 17 | Nov/1 | 9 | 228.9 | 236.29 | 243.28(0.13) | 244.92(0.06) | 245.44(0.17) | 246.92 | 1.9 | | 22 | 23(1) | 50 | [8] | [20] | [18] | 90 | 64 | UT | 0.7 | OpenLong? | | (9) | 10 | 38 | 8 | 20 | 1.7,97 | 78 | | 18 | Oct/31 | 15 | 227.57 | 233.99 | 242.96(0.12) | 244.78(0.07) | 245.02(0.16) | 245.45 | 1.9 | | 22 | 22(-0.9) | 50 | [7] | [20] | [4] | 73 | 20 | UT | 0.2 | OpenLong? | | (7) | 10 | 11 | 4 | 3 | 1.2,93 | 74 | | 19 | Oct/31 | 14 | 227.57 | 233.99 | 242.66(0.17) | 244.6(0.1) | 244.64(0.16) | 245.03 | 1.9 | | 22 | 23(-2.7) | 50 | [10] | [22] | [2] | 68 | -26 | UT | 0.2 | OpenLong | | (8) | 10 | 5 | 4 | -6 | 1.1,90 | 74 | | 20 | Oct/31 | 13 | 227.57 | 233.99 | 242.26(0.14) | 244.36(0.11) | 244.24(-0.04) | 244.84 | 1.9 | | 22 | 26(-1.4) | 50 | [9] | [10] | [-0] | 67 | -36 | UT | 0.3 | OpenLong | | (11) | -2 | -2 | 7 | -11 | 1.1,89 | 74 | | | | |
| 21 | Oct/31 | 12 | 227.57 | 233.99 | 241.91(0.15) | 244.09(0.19) | 244.34(-0.01) | 244.91 | 1.9 | | 22 | 27(-0.5) | 50 | [9] | [14] | [-0] | 62 | -29 | UT | 0.2 | OpenLong | | (10) | -1 | 1 | 3 | -13 | 1.2,82 | 74 | | 22 | Oct/31 | 11 | 227.57 | 233.99 | 241.54(0.15) | 243.62(0.21) | 244.37(-0.07) | 244.86 | 1.9 | | 22 | 28(-0.3) | 50 | [9] | [11] | [8] | 55 | -23 | UT | 0.2 | OpenLong | | (10) | -4 | 32 | -11 | -12 | 1.3,72 | 74 | | 23 | Oct/31 | 10 | 227.57 | 233.99 | 241.19(0.14) | 243.12(0.15) | 244.55(0.01) | 243.62 | 1.7 | | 22 | 28(-0.6) | 50 | [9] | [14] | [1] | 47 | -34 | UT | -0.4 | OpenLong | | (8) | 1 | 16 | -17 | -13 | 0.9,74 | 74 | | 24 | Oct/31 | 9 | 227.57 | 233.99 | 240.86(0.16) | 242.75(0.05) | 244.52(0.01) | 243.01 | 1.7 | | 22 | 29(-2.5) | 50 | [10] | [11] | [-22] | 54 | -64 | CR | -0.6 | HoldShort? | | (8) | 1 | -55 | -17 | -5 | 0.8,84 | 74 | | 25 | Oct/28 | 15 | 225.82 | 231.55 | 240.48(0.21) | 242.62(0.18) | 244.49(0.26) | 245.17 | 2 | | 23 | 31(0.6) | 50 | [13] | [32] | [0] | 87 | 59 | UT | 0.2 | HoldLong? | | (14) | 16 | -6 | -3 | 20 | 1.6,97 | 75 | | | | |
| 26 | Oct/28 | 14 | 225.82 | 231.55 | 239.97(0.22) | 242.19(0.23) | 243.85(0.41) | 245.38 | 2.1 | | 23 | 31(1) | 50 | [13] | [42] | [3] | 97 | 118 | UT | 0.5 | HoldLong | | (14) | 24 | -4 | 3 | 20 | 1.9,99 | 75 | | 27 | Oct/28 | 13 | 225.82 | 231.55 | 239.44(0.23) | 241.63(0.21) | 242.85(0.5) | 245.53 | 2.1 | | 23 | 30(2) | 50 | [14] | [47] | [23] | 105 | 149 | UT | 1 | HoldLong | | (14) | 30 | 48 | 10 | 20 | 2.2,100 | 75 | | 28 | Oct/28 | 12 | 225.82 | 231.55 | 238.9(0.19) | 241.12(0.17) | 241.65(0.28) | 243.68 | 1.9 | | 23 | 28(0.7) | 50 | [11] | [32] | [13] | 95 | 86 | UT | 0.8 | HoldLong | | (13) | 17 | 26 | 12 | 20 | 1.8,100 | 75 | | 29 | Oct/28 | 11 | 225.82 | 231.55 | 238.45(0.14) | 240.72(0.23) | 240.97(0.09) | 242.69 | 1.8 | | 23 | 27(1.5) | 50 | [8] | [21] | [9] | 88 | 68 | UT | 0.7 | OpenLong | | (11) | 5 | 19 | 11 | 7 | 1.7,95 | 75 | | 30 | Oct/28 | 10 | 225.82 | 231.55 | 238.12(0.14) | 240.17(0.2) | 240.75(0.14) | 241.96 | 1.7 | | 23 | 25(1.5) | 50 | [8] | [23] | [14] | 75 | 61 | UT | 0.5 | OpenLong | | (8) | 8 | 38 | 1 | 16 | 1.6,85 | 75 | | | | |
| 31 | Oct/28 | 9 | 225.82 | 231.55 | 237.78(0.13) | 239.68(0.1) | 240.42(0.01) | 240.52 | 1.5 | | 23 | 24(-1) | 50 | [8] | [13] | [6] | 58 | -2 | UT | 0 | OpenLong? | | (7) | 1 | 25 | -12 | -2 | 1.2,78 | 75 | | 32 | Oct/27 | 15 | 223.75 | 228.95 | 237.47(0.13) | 239.45(0.07) | 240.4(-0.09) | 239.55 | 1.7 | | 19 | 25(-2.2) | 50 | [8] | [3] | [-9] | 56 | -56 | CR | -0.4 | HoldShort? | | (8) | -5 | -16 | -12 | -13 | 0.9,83 | 73 | | 33 | Oct/27 | 14 | 223.75 | 228.95 | 237.16(0.15) | 239.28(0.12) | 240.61(0.05) | 240.18 | 1.8 | | 19 | 27(-0.5) | 50 | [9] | [14] | [-13] | 73 | -1 | CR | -0.2 | HoldShort | | (10) | 3 | -35 | -5 | 0 | 1.2,93 | 73 | | 34 | Oct/27 | 13 | 223.75 | 228.95 | 236.81(0.2) | 238.99(0.27) | 240.49(0.38) | 241.54 | 1.9 | | 19 | 28(0.9) | 50 | [12] | [38] | [7] | 95 | 101 | UT | 0.4 | HoldLong | | (12) | 23 | 18 | -1 | 19 | 1.9,97 | 73 | | 35 | Oct/27 | 12 | 223.75 | 228.95 | 236.34(0.19) | 238.34(0.24) | 239.57(0.26) | 240.84 | 1.8 | | 19 | 27(0.4) | 50 | [11] | [30] | [10] | 92 | 72 | UT | 0.5 | HoldLong | | (12) | 15 | 25 | -1 | 20 | 1.8,97 | 73 | | | | |
| 36 | Oct/27 | 11 | 223.75 | 228.95 | 235.9(0.17) | 237.77(0.22) | 238.95(0.19) | 239.88 | 1.7 | | 19 | 26(0.6) | 50 | [10] | [25] | [-3] | 87 | 53 | CR | 0.4 | OpenShort | | (11) | 11 | -16 | 4 | 18 | 1.6,97 | 73 | | 37 | Oct/27 | 10 | 223.75 | 228.95 | 235.5(0.15) | 237.25(0.2) | 238.49(0.15) | 240.49 | 1.8 | | 19 | 26(0.9) | 50 | [9] | [22] | [11] | 98 | 103 | UT | 0.8 | HoldLong | | (12) | 9 | 23 | 3 | 20 | 2.1,95 | 73 | | 38 | Oct/27 | 9 | 223.75 | 228.95 | 235.14(0.17) | 236.78(0.25) | 238.13(0.27) | 239.62 | 1.7 | | 19 | 25(3.3) | 50 | [10] | [31] | [26] | 95 | 92 | UT | 0.7 | OpenLong? | | (10) | 16 | 68 | 0 | 20 | 2,95 | 73 | | 39 | Oct/26 | 15 | 222.04 | 227.41 | 234.74(0.04) | 236.18(0.04) | 237.48(0.15) | 237.05 | 1.7 | | 19 | 21(0.1) | 50 | [2] | [16] | [-5] | 75 | 97 | CR | -0.2 | HoldShort? | | (6) | 9 | -16 | -7 | 16 | 1.2,95 | 65 | | 40 | Oct/26 | 14 | 222.04 | 227.41 | 234.64(0.08) | 236.09(0.09) | 237.13(0.25) | 237.66 | 1.7 | | 19 | 21(1.6) | 50 | [5] | [24] | [2] | 90 | 112 | UT | 0.3 | OpenLong | | (4) | 15 | -2 | 0 | 20 | 1.6,100 | 65 | | | | |
| 41 | Oct/26 | 13 | 222.04 | 227.41 | 234.45(0.09) | 235.87(0.15) | 236.55(0.22) | 237.72 | 1.7 | | 19 | 20(1.3) | 50 | [5] | [24] | [4] | 95 | 106 | UT | 0.7 | OpenLong | | (6) | 13 | 1 | 14 | 19 | 1.8,100 | 65 | | 42 | Oct/26 | 12 | 222.04 | 227.41 | 234.23(0.14) | 235.51(0.2) | 236.04(0.26) | 237.69 | 1.7 | | 19 | 18(1.2) | 50 | [8] | [28] | [8] | 96 | 80 | UT | 1 | OpenLong | | (6) | 15 | 11 | 17 | 20 | 2.1,93 | 65 | | 43 | Oct/26 | 11 | 222.04 | 227.41 | 233.9(0.15) | 235.03(0.18) | 235.42(0.24) | 237.28 | 1.7 | | 19 | 17(0.5) | 50 | [9] | [27] | [23] | 89 | 55 | UT | 1.2 | HoldLong | | (9) | 14 | 55 | 16 | 20 | 2.2,84 | 65 | | 44 | Oct/26 | 10 | 222.04 | 227.41 | 233.56(0.15) | 234.61(0.1) | 234.86(-0.11) | 235.21 | 1.5 | | 19 | 17(-4.9) | 50 | [9] | [4] | [1] | 53 | -96 | UT | 0.2 | OpenLong | | (6) | -6 | 6 | 0 | -6 | 1.1,75 | 65 | | 45 | Oct/26 | 9 | 222.04 | 227.41 | 233.21(0.18) | 234.37(0.14) | 235.12(-0.03) | 234.99 | 1.4 | | 19 | 22(-4.5) | 50 | [11] | [10] | [-1] | 44 | -96 | CR | -0.1 | HoldShort? | | (10) | -2 | 3 | -5 | -8 | 0.9,71 | 65 | | | | |
| 46 | Oct/25 | 15 | 220.56 | 225.49 | 232.78(0.2) | 234.04(0.12) | 235.19(0.09) | 234.89 | 1.6 | | 18 | 26(-5) | 50 | [12] | [16] | [-1] | 42 | -76 | CR | -0.1 | HoldShort? | | (11) | 5 | 4 | -11 | 0 | 0.9,69 | 59 | | 47 | Oct/25 | 14 | 220.56 | 225.49 | 232.31(0.32) | 233.75(0.1) | 234.99(0.14) | 234.76 | 1.6 | | 18 | 31(-11) | 50 | [19] | [20] | [2] | 52 | -157 | UT | -0.1 | OpenLong | | (14) | 8 | 6 | -5 | 8 | 0.9,79 | 59 | | 48 | Oct/25 | 13 | 220.56 | 225.49 | 231.57(0.32) | 233.51(0.08) | 234.65(0.11) | 234.55 | 1.6 | | 18 | 42(-8.5) | 50 | [19] | [18] | [-9] | 58 | -144 | CR | -0 | HoldShort | | (20) | 6 | -40 | 19 | 13 | 0.8,88 | 59 | | 49 | Oct/25 | 12 | 220.56 | 225.49 | 230.83(0.37) | 233.32(0.06) | 234.4(0.34) | 236.06 | 1.7 | | 18 | 51(-4.7) | 50 | [22] | [32] | [13] | 75 | -36 | UT | 0.4 | HoldLong | | (24) | 20 | 9 | 25 | 20 | 1.2,95 | 59 | | 50 | Oct/25 | 11 | 220.56 | 225.49 | 229.99(0.33) | 233.18(0.07) | 233.6(0.32) | 235.71 | 1.7 | | 18 | 55(-2.3) | 50 | [19] | [30] | [25] | 67 | 16 | UT | 0.4 | OpenLong | | (23) | 19 | 50 | 22 | 20 | 1.1,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|