ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.6700 One month high (close): $35.9200

ARWR Daily Change: -1.13% Daily StdDev 3.65% ARWR EMA_5_Trend: 0.63% 10Minute StdDev: $0.7052

Latest Price : $34.23(-1.13%)

Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	11	33.19	33.92	35.34(0.03)	35.31(-0.2)	35.01(-0.51)	34.58	1	5	40(-0.3)	0	[1]	[-16]	[-15]	-64	-370	DR	-0.7	OpenShort	(-1)	-14	-10	-24	-20	-1.3,19	58
Daily Trend: % Up Forces: 35.34(hourly_sma_20 2.2%) Down Forces: Support Levels: 33.92(daily_ema_10 -1.91%) 33.19(daily_ema_20 -4.02%) Resistance Levels: 35.31(weak_hourly_sma_10 2.11%)

2	Nov/3	10	33.19	33.92	35.33(0.03)	35.38(-0.25)	35.19(-0.42)	34.7	1	5	40(-1.2)	40	[1]	[-14]	[8]	-55	-309	RG	-0.8	SmallLong	(1)	-12	68	-44	-20	-1.1,23	58
3	Nov/3	9	33.19	33.92	35.32(-0.11)	35.47(-0.53)	35.34(-0.98)	33.89	0.5	5	41(5.4)	-15	[-3]	[-34]	[-62]	-64	-529	DT	-2.4	OpenShort?	(-2)	-27	-123	-31	-20	-2.4,46	58
4	Nov/2	15	33.16	33.77	35.36(0.06)	35.66(-0.08)	35.69(-0.39)	35.41	1.5	5	36(-1.3)	-20	[2]	[-10]	[-32]	9	-140	DR	-0.5	OpenShort?	(3)	-11	-83	-9	-20	0.1,56	59
5	Nov/2	14	33.16	33.77	35.34(0.14)	35.69(0.34)	35.83(0.67)	36.47	2.3	5	37(5)	50	[4]	[25]	[33]	77	344	UT	1.2	OpenLong	(7)	18	73	11	20	2.1,74	59

6	Nov/2	13	33.16	33.77	35.29(0.06)	35.57(-0.06)	35.59(0.06)	35.56	1.6	5	32(0.2)	25	[2]	[3]	[2]	29	38	UT	-0.1	OpenLong	(0)	2	9	-13	11	0.6,64	59
7	Nov/2	12	33.16	33.77	35.29(0)	35.59(-0.14)	35.57(-0.11)	35.45	1.6	5	32(0)	15	[0]	[-3]	[-3]	35	22	DR	-0.3	OpenShort	(1)	-3	-11	1	3	0.4,75	59
8	Nov/2	11	33.16	33.77	35.27(0.11)	35.64(0.25)	35.61(-0.08)	35.58	1.6	5	32(0.1)	0	[3]	[3]	[-17]	45	-36	CR	-0.1	HoldShort	(2)	-2	-37	0	-20	0.7,77	59
9	Nov/2	10	33.16	33.77	35.23(0.2)	35.55(0.34)	35.64(0.31)	36.04	2	5	32(1.6)	50	[5]	[16]	[20]	69	115	UT	0.9	OpenLong	(5)	8	53	4	20	1.7,76	59
10	Nov/2	9	33.16	33.77	35.16(0.23)	35.43(0.2)	35.64(0)	35.39	1.5	5	30(-5.6)	50	[6]	[6]	[-6]	32	-146	CR	-0.3	HoldShort?	(3)	0	-3	-9	-20	0.5,69	59

11	Nov/1	15	33.14	33.53	35.08(0.23)	35.36(0.2)	35.53(-0.2)	35.43	1.5	3	36(-4.8)	25	[6]	[-0]	[-8]	45	-165	DR	-0.2	OpenShort?	(7)	-5	-13	-3	-20	0.7,77	63
12	Nov/1	14	33.14	33.53	35(0.37)	35.29(0.31)	35.6(-0.2)	35.59	1.6	3	40(-7.4)	50	[10]	[2]	[-5]	56	-228	CR	-0	HoldShort	(8)	-5	-14	-0	0	1,81	63
13	Nov/1	13	33.14	33.53	34.87(0.35)	35.18(0.34)	35.67(0.56)	35.76	1.8	3	48(-3.2)	50	[9]	[23]	[8]	59	65	UT	0.1	OpenLong	(12)	15	15	-5	20	1.3,76	63
14	Nov/1	12	33.14	33.53	34.75(0.29)	35.06(0.2)	35.47(0.4)	35.58	1.6	3	51(-1.2)	50	[8]	[16]	[9]	54	62	UT	0.1	OpenLong	(10)	11	19	-8	20	1.1,76	63
15	Nov/1	11	33.14	33.53	34.65(0.29)	34.99(-0.09)	35.33(0.37)	35.35	1.5	3	52(-1.7)	50	[8]	[12]	[-1]	57	15	CR	0	HoldShort	(8)	10	-30	10	20	0.9,84	63

16	Nov/1	10	33.14	33.53	34.55(0.38)	35.02(0.2)	35.2(0.72)	35.73	1.7	3	54(0.6)	50	[10]	[25]	[6]	73	151	UT	0.7	OpenLong	(10)	19	-14	13	20	1.5,85	63
17	Nov/1	9	33.14	33.53	34.42(0.38)	34.95(0.17)	34.95(0.78)	35.91	1.9	3	53(2)	50	[10]	[27]	[45]	77	255	UT	1.2	OpenLong?	(12)	21	93	17	20	1.9,79	63
18	Oct/31	15	33.08	33.43	34.29(0.23)	34.89(-0.06)	34.68(0.09)	34.78	1.2	3	51(-5.9)	40	[6]	[4]	[-2]	28	-55	CR	0.1	HoldShort?	(7)	2	-7	1	-3	0.6,63	64
19	Oct/31	14	33.08	33.43	34.21(0.32)	34.91(0.09)	34.68(0)	34.86	1.3	3	57(-4.6)	50	[9]	[4]	[3]	34	-110	UT	0.3	OpenLong	(7)	0	14	3	-20	0.8,64	64
20	Oct/31	13	33.08	33.43	34.1(0.29)	34.88(0.23)	34.65(-0.55)	34.69	1.2	3	62(-3.2)	30	[8]	[-9]	[-6]	27	-231	DR	0	OpenShort	(9)	-15	7	-6	-20	0.7,59	64

21	Oct/31	12	33.08	33.43	34(0.29)	34.8(0.26)	34.84(-0.31)	34.6	1.1	3	65(-1.8)	35	[8]	[-2]	[-8]	26	-165	DR	-0.3	OpenShort	(9)	-8	9	-14	-20	0.7,58	64
22	Oct/31	11	33.08	33.43	33.9(0.18)	34.71(0.4)	34.95(-0.46)	34.49	1	3	67(0)	0	[5]	[-5]	[-18]	26	-109	DR	-0.5	OpenShort	(8)	-12	-11	-26	-20	0.6,61	64
23	Oct/31	10	33.08	33.43	33.84(0.15)	34.57(0.35)	35.11(-0.23)	34.62	1.1	3	67(0.6)	-15	[4]	[0]	[-15]	46	35	DR	-0.5	OpenShort	(6)	-6	-18	-19	-20	0.8,76	64
24	Oct/31	9	33.08	33.43	33.79(0.24)	34.45(0.44)	35.19(0.23)	34.84	1.3	3	66(3)	0	[7]	[15]	[-23]	67	135	CR	-0.4	HoldShort?	(6)	6	-62	-15	6	1.1,89	64
25	Oct/28	15	33.01	33.34	33.71(0.42)	34.3(0.62)	35.11(1.01)	35.61	1.9	6	63(4.8)	50	[11]	[41]	[20]	105	403	UT	0.6	HoldLong?	(10)	27	32	-3	20	2.2,100	69

26	Oct/28	14	33.01	33.34	33.57(0.39)	34.09(0.59)	34.76(0.87)	35.22	1.6	6	58(4.2)	50	[11]	[37]	[8]	103	329	UT	0.6	HoldLong	(10)	24	-2	-4	20	2.1,100	69
27	Oct/28	13	33.01	33.34	33.44(0.45)	33.89(0.56)	34.46(1.23)	35.24	1.7	6	54(6.6)	50	[12]	[47]	[23]	113	404	UT	1.1	HoldLong	(13)	33	27	11	20	2.5,100	69
28	Oct/28	12	33.01	33.34	33.29(0.42)	33.7(0.54)	34.04(0.98)	34.91	1.4	6	48(5.3)	50	[11]	[40]	[21]	113	322	UT	1.4	HoldLong	(11)	27	21	15	20	2.5,100	69
29	Oct/28	11	33.01	33.34	33.15(0.39)	33.52(0.69)	33.71(0.78)	34.65	1.2	6	42(6.7)	50	[11]	[36]	[35]	115	268	UT	1.7	HoldLong	(11)	21	68	25	20	2.6,100	69
30	Oct/28	10	33.01	33.34	33.02(0.21)	33.29(0.33)	33.45(0.12)	33.84	0.6	6	36(0.2)	50	[6]	[12]	[9]	80	79	UT	0.8	HoldLong	(8)	3	14	5	20	1.7,87	69

31	Oct/28	9	33.01	33.34	32.95(0.18)	33.18(0.24)	33.41(0.24)	33.67	0.5	6	35(0.7)	50	[5]	[14]	[18]	67	105	UT	0.5	OpenLong?	(6)	7	47	-4	20	1.5,79	69
32	Oct/27	15	32.85	32.94	32.89(0.12)	33.1(-0.06)	33.33(-0.09)	33.13	0.2	1	35(-6.3)	15	[3]	[-2]	[-4]	41	-62	DR	-0.4	OpenShort?	(3)	-2	-11	-10	12	0.5,78	57
33	Oct/27	14	32.85	32.94	32.85(0.31)	33.12(-0.06)	33.36(0.09)	33.26	0.4	1	41(-8.7)	35	[9]	[4]	[-4]	64	-163	CR	-0.2	HoldShort	(4)	3	-25	3	20	0.9,91	57
34	Oct/27	13	32.85	32.94	32.75(0.43)	33.14(0.09)	33.33(0.6)	33.55	0.6	1	50(-8.4)	50	[12]	[22]	[10]	78	-36	UT	0.4	HoldLong	(11)	17	7	10	20	1.4,93	57
35	Oct/27	12	32.85	32.94	32.61(0.4)	33.11(0.15)	33.13(0.52)	33.47	0.5	1	58(-6.4)	50	[11]	[20]	[11]	70	-9	UT	0.5	OpenLong	(12)	15	21	9	20	1.3,87	57

36	Oct/27	11	32.85	32.94	32.48(0.31)	33.06(0.21)	32.96(0.24)	33.22	0.3	1	65(-3.8)	40	[9]	[12]	[0]	54	-14	UT	0.3	OpenLong	(12)	7	-3	12	-9	1,79	57
37	Oct/27	10	32.85	32.94	32.38(0.37)	32.99(0.3)	32.88(-0.03)	33.26	0.4	1	68(-2.5)	45	[10]	[7]	[4]	49	-100	UT	0.5	OpenLong	(10)	-1	11	3	-3	1.1,71	57
38	Oct/27	9	32.85	32.94	32.26(0.37)	32.89(0.3)	32.89(-0.15)	33.13	0.2	1	71(-2.1)	50	[10]	[3]	[16]	44	-131	UT	0.3	OpenLong?	(11)	-4	51	-4	-6	1.1,66	57
39	Oct/26	15	32.85	32.86	32.14(0.09)	32.79(0.09)	32.94(-0.51)	32.55	-0.3	-0	73(1.4)	-30	[3]	[-12]	[-12]	19	-83	DR	-0.5	OpenShort?	(8)	-14	-9	-21	-20	0.5,56	47
40	Oct/26	14	32.85	32.86	32.11(-0.09)	32.76(0.12)	33.11(-0.15)	32.65	-0.2	-0	72(-1.9)	-45	[-3]	[-3]	[-9]	41	222	DT	-0.5	OpenShort	(3)	-4	-11	-16	-20	0.6,76	47

41	Oct/26	13	32.85	32.86	32.14(-0.03)	32.72(0.09)	33.16(0.18)	32.77	-0.1	-0	73(-1)	-45	[-1]	[6]	[-19]	56	273	RG	-0.4	Wait	(-3)	5	-47	-6	-20	0.7,88	47
42	Oct/26	12	32.85	32.86	32.15(0.03)	32.69(0.34)	33.1(0.61)	33.32	0.4	-0	74(1.3)	-5	[1]	[22]	[2]	81	479	RG	0.2	Wait	(2)	17	-15	9	20	1.3,98	47
43	Oct/26	11	32.85	32.86	32.14(0.12)	32.58(0.71)	32.9(0.86)	33.49	0.5	-0	73(3.6)	40	[3]	[35]	[13]	90	514	UT	0.7	OpenLong	(2)	24	18	18	20	1.6,100	47
44	Oct/26	10	32.85	32.86	32.1(0.12)	32.35(0.78)	32.62(0.71)	33.28	0.4	-0	70(3.7)	40	[3]	[31]	[16]	74	426	UT	0.8	OpenLong	(3)	20	30	18	20	1.4,89	47
45	Oct/26	9	32.85	32.86	32.06(0.09)	32.1(0.63)	32.39(0.34)	32.94	0.1	-0	66(1.4)	35	[3]	[19]	[21]	55	263	UT	0.7	OpenLong?	(2)	9	45	14	20	1.1,77	47

46	Oct/25	15	32.9	32.79	32.06(0)	31.9(0.44)	32.28(0.03)	32.43	-0.4	1	64(3.4)	5	[0]	[8]	[5]	37	127	UR	0.2	SmallShort?	(1)	1	10	7	9	0.5,74	44
47	Oct/25	14	32.9	32.79	32.06(0)	31.76(0.41)	32.27(0.03)	32.32	-0.5	1	61(-0.4)	10	[0]	[8]	[8]	20	97	UR	0.1	SmallShort	(0)	1	13	-1	20	0.4,60	44
48	Oct/25	13	32.9	32.79	32.03(-0.06)	31.63(0.41)	32.26(0.53)	32.17	-0.6	1	61(-0.3)	15	[-2]	[21]	[2]	14	229	UR	-0.1	SmallShort	(-2)	15	-2	5	20	0.2,59	44
49	Oct/25	12	32.9	32.79	32.05(-0.06)	31.5(0.1)	32.09(0.88)	32.19	-0.6	1	62(-0.9)	30	[-2]	[26]	[8]	17	312	UR	0.1	SmallShort	(-1)	24	-11	6	20	0.2,62	44
50	Oct/25	11	32.9	32.79	32.07(-0.09)	31.47(-0.29)	31.81(0.89)	32.31	-0.5	1	63(-1.5)	30	[-3]	[21]	[19]	22	374	UR	0.6	SmallShort	(-2)	25	-4	7	20	0.3,64	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI