|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $68.1800 One month high (close): $74.7500
XLB Daily Change: 0.76% Daily StdDev 1.73% XLB EMA_5_Trend: -0.3% 10Minute StdDev: $0.6699
Latest Price : $72.89(0.76%) | Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 71.68 | 73.46 | 73.87(-0.08) | 73.49(-0.18) | 72.99(-0.27) | 72.89 | 0.6 | | 12 | 33(1) | 40 | [-5] | [-20] | [12] | -67 | -118 | RG | -0.1 | Wait | | (-5) | -16 | 37 | 9 | -19 | -1.4,18 | 70 | Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 73.46(daily_ema_10 0.78%)
Down Forces:
Support Levels: 71.68(daily_ema_20 -1.66%)
Resistance Levels: 73.49(weak_hourly_sma_10 0.82%) 73.87(weak_hourly_sma_20 1.34%)
|
| | | 2 | Nov/3 | 10 | 71.68 | 73.46 | 73.93(-0.16) | 73.62(-0.28) | 73.19(-0.46) | 72.44 | 0.4 | | 12 | 32(5.8) | 0 | [-9] | [-35] | [2] | -102 | -157 | BT | -1.1 | OpenLong | | (-8) | -27 | 37 | -34 | -20 | -2.3,6 | 70 | | 3 | Nov/3 | 9 | 71.68 | 73.46 | 74.05(-0.18) | 73.83(-0.3) | 73.53(-0.51) | 72 | 0.2 | | 12 | 27(10.1) | -25 | [-10] | [-39] | [-44] | -121 | -230 | DT | -2.8 | HoldShort? | | (-11) | -30 | -96 | -21 | -20 | -3.8,24 | 70 | | 4 | Nov/2 | 15 | 71.59 | 73.2 | 74.18(-0.11) | 74.05(-0.18) | 73.91(-0.26) | 73.17 | 0.8 | | 9 | 17(3.6) | -25 | [-6] | [-21] | [-40] | -95 | -95 | DT | -2.2 | OpenShort? | | (-7) | -15 | -103 | -8 | -20 | -3,30 | 57 | | 5 | Nov/2 | 14 | 71.59 | 73.2 | 74.18(0) | 74.18(0.11) | 74.1(0.15) | 74.45 | 1.4 | | 9 | 13(-0.6) | 50 | [0] | [13] | [16] | 1 | 67 | UR | 1.3 | SmallShort | | (0) | 9 | 35 | 19 | 8 | 0.7,33 | 57 | | | | |
| 6 | Nov/2 | 13 | 71.59 | 73.2 | 74.26(-0.05) | 74.1(-0.01) | 73.99(-0.08) | 74.01 | 1.2 | | 9 | 14(-0.4) | 30 | [-3] | [-5] | [3] | -57 | -2 | RG | 0.1 | Wait | | (-3) | -5 | 9 | 1 | -1 | -0.9,16 | 57 | | 7 | Nov/2 | 12 | 71.59 | 73.2 | 74.3(-0.04) | 74.11(-0.11) | 74.05(-0.11) | 73.9 | 1.1 | | 9 | 14(0.5) | 35 | [-2] | [-9] | [-5] | -72 | -38 | RG | -0.5 | Wait | | (-3) | -6 | -10 | -15 | 4 | -1.4,13 | 57 | | 8 | Nov/2 | 11 | 71.59 | 73.2 | 74.33(-0.03) | 74.19(-0.03) | 74.13(-0.09) | 74.02 | 1.2 | | 9 | 13(0.6) | 30 | [-2] | [-5] | [-2] | -57 | -33 | RG | -0.4 | Wait | | (-2) | -5 | 7 | -18 | -18 | -1.1,21 | 57 | | 9 | Nov/2 | 10 | 71.59 | 73.2 | 74.33(0) | 74.21(-0.03) | 74.2(-0.08) | 73.93 | 1.2 | | 9 | 13(0.2) | 40 | [0] | [-5] | [-9] | -60 | -80 | DR | -1 | OpenShort | | (-2) | -5 | -16 | -20 | -11 | -1.6,30 | 57 | | 10 | Nov/2 | 9 | 71.59 | 73.2 | 74.35(0.01) | 74.23(-0.01) | 74.26(0.07) | 74.12 | 1.3 | | 9 | 13(-0.9) | 45 | [1] | [5] | [-6] | -28 | -23 | CR | -0.5 | HoldShort? | | (0) | 4 | -13 | -4 | -8 | -0.9,45 | 57 | | | | |
| 11 | Nov/1 | 15 | 71.57 | 73.04 | 74.34(0.01) | 74.24(-0.01) | 74.21(0.04) | 74.28 | 1.3 | | 11 | 14(-0.1) | 50 | [1] | [4] | [0] | -2 | -10 | UT | 0.3 | OpenLong? | | (2) | 2 | -4 | 11 | 0 | -0.2,53 | 68 | | 12 | Nov/1 | 14 | 71.57 | 73.04 | 74.33(0.01) | 74.25(-0.03) | 74.18(-0.08) | 74.33 | 1.4 | | 11 | 14(-0.2) | 50 | [1] | [-3] | [5] | 1 | -30 | RG | 0.5 | Wait | | (1) | -5 | 0 | 18 | 18 | 0,51 | 68 | | 13 | Nov/1 | 13 | 71.57 | 73.04 | 74.33(0) | 74.27(-0.05) | 74.24(0.04) | 74.33 | 1.4 | | 11 | 14(0) | 50 | [0] | [3] | [4] | -17 | 10 | UR | 0.3 | SmallShort | | (1) | 2 | 7 | 3 | 16 | 0,33 | 68 | | 14 | Nov/1 | 12 | 71.57 | 73.04 | 74.32(-0.01) | 74.31(-0.04) | 74.21(0.01) | 74.25 | 1.3 | | 11 | 14(-0.3) | 50 | [-1] | [1] | [7] | -34 | 3 | UR | 0.1 | SmallShort | | (-1) | 1 | 34 | -23 | -3 | -0.3,24 | 68 | | 15 | Nov/1 | 11 | 71.57 | 73.04 | 74.33(-0.04) | 74.34(-0.12) | 74.2(-0.11) | 73.83 | 1.1 | | 11 | 14(1.4) | 25 | [-2] | [-9] | [-10] | -53 | -57 | RG | -1.3 | SmallLong | | (-2) | -7 | -23 | -6 | -20 | -1.7,40 | 68 | | | | |
| 16 | Nov/1 | 10 | 71.57 | 73.04 | 74.36(-0.04) | 74.43(-0.11) | 74.28(-0.11) | 74.11 | 1.3 | | 11 | 13(-0.6) | 5 | [-2] | [-8] | [-16] | -27 | -17 | RG | -0.7 | Wait | | (-2) | -7 | -47 | 0 | -8 | -1,48 | 68 | | 17 | Nov/1 | 9 | 71.57 | 73.04 | 74.39(0.03) | 74.51(0.05) | 74.36(0.08) | 74.7 | 1.5 | | 11 | 13(1.2) | 50 | [2] | [9] | [17] | 34 | 30 | UT | 1.3 | OpenLong? | | (2) | 5 | 42 | 16 | 9 | 1.1,56 | 68 | | 18 | Oct/31 | 15 | 71.47 | 72.74 | 74.37(-0.03) | 74.47(-0.03) | 74.3(-0.16) | 74.18 | 1.4 | | 11 | 12(-0.3) | 25 | [-2] | [-8] | [-5] | -34 | -40 | RG | -0.5 | Wait? | | (-2) | -9 | -3 | -17 | -18 | -0.8,36 | 65 | | 19 | Oct/31 | 14 | 71.47 | 72.74 | 74.39(0.01) | 74.49(0.03) | 74.42(-0.07) | 74.22 | 1.4 | | 11 | 12(-0.1) | 45 | [1] | [-0] | [-7] | -27 | -47 | DR | -0.8 | OpenShort | | (-2) | -4 | 3 | -29 | -20 | -0.7,41 | 65 | | 20 | Oct/31 | 13 | 71.47 | 72.74 | 74.38(-0.03) | 74.47(0.04) | 74.47(-0.16) | 74.18 | 1.4 | | 11 | 13(0.3) | 15 | [-2] | [-6] | [-11] | -13 | -40 | RG | -1.2 | SmallLong | | (0) | -9 | -10 | -28 | -20 | -0.8,57 | 65 | | | | |
| 21 | Oct/31 | 12 | 71.47 | 72.74 | 74.38(0) | 74.44(0.03) | 74.59(-0.09) | 74.31 | 1.5 | | 11 | 12(0) | 30 | [0] | [-1] | [-12] | 18 | -32 | DR | -1.2 | OpenShort | | (0) | -5 | -26 | -11 | -20 | -0.4,78 | 65 | | 22 | Oct/31 | 11 | 71.47 | 72.74 | 74.4(-0.01) | 74.42(0.07) | 74.66(0.03) | 74.64 | 1.6 | | 11 | 12(-0.6) | 45 | [-1] | [7] | [-3] | 60 | 48 | RG | -0.1 | Wait | | (1) | 2 | -7 | -8 | 7 | 1,85 | 65 | | 23 | Oct/31 | 10 | 71.47 | 72.74 | 74.4(0) | 74.37(0.05) | 74.64(0.07) | 74.73 | 1.7 | | 11 | 13(-0.1) | 50 | [0] | [9] | [8] | 72 | 57 | UR | 0.4 | SmallShort | | (0) | 4 | 19 | 1 | 20 | 1.3,89 | 65 | | 24 | Oct/31 | 9 | 71.47 | 72.74 | 74.41(0.01) | 74.37(0) | 74.59(0.16) | 74.5 | 1.6 | | 11 | 13(0.1) | 50 | [1] | [13] | [-4] | 50 | 40 | CR | -0.4 | HoldShort? | | (-1) | 9 | -21 | 9 | 13 | 0.4,90 | 65 | | 25 | Oct/28 | 15 | 71.27 | 72.33 | 74.4(0.05) | 74.33(0.05) | 74.47(0.24) | 74.76 | 1.8 | | 14 | 13(0.4) | 50 | [3] | [21] | [9] | 84 | 60 | UT | 1.2 | HoldLong? | | (2) | 14 | 4 | 32 | 20 | 1.4,99 | 65 | | | | |
| 26 | Oct/28 | 14 | 71.27 | 72.33 | 74.36(0.08) | 74.29(0.04) | 74.29(0.16) | 74.71 | 1.7 | | 14 | 12(-2.1) | 50 | [5] | [17] | [14] | 68 | 10 | UT | 1.7 | OpenLong | | (3) | 9 | 14 | 42 | 20 | 1.4,83 | 65 | | 27 | Oct/28 | 13 | 71.27 | 72.33 | 74.3(0.07) | 74.29(0) | 74.17(0.11) | 74.54 | 1.7 | | 14 | 15(-2.2) | 50 | [4] | [12] | [11] | 24 | -12 | UT | 1.3 | OpenLong | | (4) | 6 | 14 | 25 | 20 | 0.8,54 | 65 | | 28 | Oct/28 | 12 | 71.27 | 72.33 | 74.25(0.07) | 74.26(-0.03) | 74.09(0.03) | 74.37 | 1.6 | | 14 | 17(-2.7) | 50 | [4] | [7] | [11] | -11 | -42 | UT | 0.8 | OpenLong | | (3) | 2 | 31 | 1 | 12 | 0.4,29 | 65 | | 29 | Oct/28 | 11 | 71.27 | 72.33 | 74.2(0.04) | 74.28(-0.01) | 74.07(-0.15) | 73.99 | 1.4 | | 14 | 19(-1.8) | 50 | [2] | [-4] | [-1] | -58 | -105 | DR | -0.2 | OpenShort | | (3) | -9 | 10 | -20 | -16 | -0.6,7 | 65 | | 30 | Oct/28 | 10 | 71.27 | 72.33 | 74.17(0.04) | 74.29(-0.08) | 74.18(-0.15) | 73.87 | 1.3 | | 14 | 21(-2.1) | 35 | [2] | [-6] | [-14] | -51 | -115 | DR | -0.7 | OpenShort | | (2) | -9 | -21 | -28 | -20 | -0.7,17 | 65 | | | | |
| 31 | Oct/28 | 9 | 71.27 | 72.33 | 74.14(0.09) | 74.35(-0.04) | 74.29(-0.08) | 74.13 | 1.5 | | 14 | 23(-4.5) | 50 | [5] | [0] | [-4] | -15 | -109 | DR | -0.3 | OpenShort? | | (4) | -5 | 1 | -21 | -11 | -0,35 | 65 | | 32 | Oct/27 | 15 | 70.93 | 71.68 | 74.07(0.11) | 74.38(-0.09) | 74.35(-0.12) | 74.12 | 1.7 | | 10 | 28(-7.6) | 50 | [6] | [-5] | [-7] | 2 | -127 | DR | -0.4 | OpenShort? | | (5) | -7 | -14 | -14 | -3 | 0.1,49 | 64 | | 33 | Oct/27 | 14 | 70.93 | 71.68 | 73.99(0.14) | 74.45(-0.05) | 74.44(-0.05) | 74.29 | 1.8 | | 10 | 35(-4.7) | 50 | [8] | [1] | [-9] | 32 | -107 | CR | -0.2 | HoldShort | | (8) | -3 | -21 | -8 | -5 | 0.5,69 | 64 | | 34 | Oct/27 | 13 | 70.93 | 71.68 | 73.89(0.15) | 74.49(0.04) | 74.48(0.11) | 74.55 | 1.9 | | 10 | 40(-2.4) | 50 | [9] | [13] | [4] | 47 | -29 | UT | 0.1 | OpenLong | | (10) | 6 | 14 | -4 | -3 | 0.9,74 | 64 | | 35 | Oct/27 | 12 | 70.93 | 71.68 | 73.78(0.12) | 74.46(0.04) | 74.4(-0.01) | 74.37 | 1.8 | | 10 | 43(-1.8) | 50 | [7] | [5] | [-3] | 45 | -40 | CR | -0 | HoldShort | | (8) | -1 | -5 | -5 | -11 | 0.7,77 | 64 | | | | |
| 36 | Oct/27 | 11 | 70.93 | 71.68 | 73.69(0.12) | 74.43(0.12) | 74.41(0.01) | 74.43 | 1.9 | | 10 | 44(-0.3) | 50 | [7] | [9] | [-5] | 55 | -15 | CR | 0 | HoldShort | | (8) | 1 | -10 | 1 | -20 | 0.9,82 | 64 | | 37 | Oct/27 | 10 | 70.93 | 71.68 | 73.6(0.12) | 74.34(0.12) | 74.4(-0.12) | 74.55 | 1.9 | | 10 | 45(-0.6) | 50 | [7] | [1] | [0] | 59 | -17 | UT | 0.2 | OpenLong | | (7) | -7 | 4 | -4 | -8 | 1.1,81 | 64 | | 38 | Oct/27 | 9 | 70.93 | 71.68 | 73.51(0.15) | 74.25(0.16) | 74.4(0) | 74.5 | 1.9 | | 10 | 45(0.3) | 50 | [9] | [10] | [7] | 60 | -15 | UT | 0 | OpenLong? | | (9) | 0 | 26 | -6 | -8 | 1.2,80 | 64 | | 39 | Oct/26 | 15 | 70.63 | 71.32 | 73.4(0.11) | 74.13(0.11) | 74.49(-0.04) | 74.18 | 2 | | 10 | 45(-2.9) | 50 | [6] | [7] | [-10] | 53 | -7 | CR | -0.4 | HoldShort? | | (7) | -2 | -17 | -17 | -19 | 0.9,80 | 57 | | 40 | Oct/26 | 14 | 70.63 | 71.32 | 73.32(0.15) | 74.05(0.16) | 74.52(0.11) | 74.39 | 2.1 | | 10 | 48(0.7) | 50 | [9] | [17] | [-1] | 71 | 31 | CR | -0.2 | HoldShort | | (8) | 6 | 2 | -12 | 1 | 1.3,88 | 57 | | | | |
| 41 | Oct/26 | 13 | 70.63 | 71.32 | 73.21(0.15) | 73.93(0.2) | 74.44(0.19) | 74.37 | 2.1 | | 10 | 47(0.1) | 50 | [9] | [23] | [-14] | 79 | 60 | CR | -0.1 | OpenShort | | (9) | 11 | -37 | -8 | -1 | 1.4,94 | 57 | | 42 | Oct/26 | 12 | 70.63 | 71.32 | 73.1(0.22) | 73.78(0.35) | 74.3(0.38) | 74.83 | 2.4 | | 10 | 47(3.7) | 50 | [13] | [40] | [6] | 103 | 118 | UT | 0.6 | HoldLong | | (13) | 22 | 11 | 1 | 20 | 2.1,100 | 57 | | 43 | Oct/26 | 11 | 70.63 | 71.32 | 72.94(0.21) | 73.52(0.33) | 74.02(0.37) | 74.69 | 2.3 | | 10 | 43(3.4) | 50 | [12] | [38] | [16] | 108 | 126 | UT | 0.9 | HoldLong | | (13) | 22 | 34 | 7 | 20 | 2.3,100 | 57 | | 44 | Oct/26 | 10 | 70.63 | 71.32 | 72.79(0.21) | 73.28(0.22) | 73.75(0.18) | 74.27 | 2.1 | | 10 | 40(-1.6) | 50 | [12] | [24] | [9] | 103 | 40 | UT | 0.7 | CloseLong | | (11) | 11 | 16 | 5 | 20 | 2.1,100 | 57 | | 45 | Oct/26 | 9 | 70.63 | 71.32 | 72.64(0.22) | 73.12(0.23) | 73.62(0.27) | 74.08 | 2 | | 10 | 42(0.6) | 50 | [13] | [30] | [18] | 100 | 51 | UT | 0.6 | CloseLong? | | (13) | 16 | 41 | 6 | 20 | 2,100 | 57 | | | | |
| 46 | Oct/25 | 15 | 70.37 | 70.75 | 72.48(0.24) | 72.95(0.11) | 73.42(0.22) | 73.57 | 1.9 | | 9 | 41(-8) | 50 | [14] | [23] | [5] | 87 | -30 | UT | 0.2 | HoldLong? | | (11) | 13 | 6 | -0 | 20 | 1.5,99 | 53 | | 47 | Oct/25 | 14 | 70.37 | 70.75 | 72.31(0.24) | 72.87(0.14) | 73.26(0.31) | 73.5 | 1.9 | | 9 | 49(-6) | 50 | [14] | [29] | [7] | 87 | 1 | UT | 0.3 | HoldLong | | (14) | 18 | 11 | 2 | 20 | 1.5,99 | 53 | | 48 | Oct/25 | 13 | 70.37 | 70.75 | 72.14(0.25) | 72.77(0.14) | 73.03(0.29) | 73.37 | 1.8 | | 9 | 55(-4.6) | 50 | [15] | [28] | [5] | 82 | -2 | UT | 0.4 | HoldLong | | (15) | 17 | -3 | 27 | 20 | 1.3,99 | 53 | | 49 | Oct/25 | 12 | 70.37 | 70.75 | 71.96(0.22) | 72.67(0.11) | 72.82(0.28) | 73.41 | 1.8 | | 9 | 60(-0.7) | 50 | [13] | [27] | [13] | 88 | 55 | UT | 0.6 | HoldLong | | (15) | 16 | 13 | 29 | 20 | 1.5,100 | 53 | | 50 | Oct/25 | 11 | 70.37 | 70.75 | 71.8(0.18) | 72.59(0.14) | 72.62(0.19) | 73.25 | 1.7 | | 9 | 60(1.6) | 50 | [11] | [22] | [20] | 80 | 70 | UT | 0.6 | OpenLong | | (13) | 11 | 39 | 27 | 20 | 1.4,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|