|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 3, 2022 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.1600 One month high (close): $74.7800
STT Daily Change: -1.1% Daily StdDev 2.19% STT EMA_5_Trend: 0% 10Minute StdDev: $0.8162
Latest Price : $73.07(-1.1%) | Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| Thu. Nov. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 11 | 68.03 | 72.81 | 74.53(-0.05) | 74.45(-0.17) | 73.9(-0.42) | 73.29 | 1 | | 28 | 13(0.8) | 25 | [-2] | [-19] | [-4] | -91 | -223 | RG | -0.9 | SmallLong | | (-4) | -19 | 21 | -30 | -20 | -1.8,4 | 90 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.81(daily_ema_10 -0.65%) 68.03(daily_ema_20 -7.18%) Resistance Levels: 74.45(weak_hourly_sma_10 1.58%) 74.53(weak_hourly_sma_20 1.69%)
|
| 2 | Nov/3 | 10 | 68.03 | 72.81 | 74.57(-0.11) | 74.58(-0.27) | 74.21(-0.52) | 72.97 | 0.9 | | 28 | 13(2.6) | -15 | [-5] | [-26] | [-19] | -102 | -229 | DT | -1.9 | HoldShort | | (-4) | -24 | 0 | -64 | -20 | -2.4,8 | 90 | 3 | Nov/3 | 9 | 68.03 | 72.81 | 74.65(-0.09) | 74.78(-0.23) | 74.6(-0.55) | 72.96 | 0.9 | | 28 | 10(2.8) | -10 | [-4] | [-27] | [-50] | -89 | -277 | DT | -3.2 | OpenShort? | | (-5) | -25 | -99 | -47 | -20 | -3.2,41 | 90 | 4 | Nov/2 | 15 | 67.56 | 72.06 | 74.65(0) | 74.95(-0.08) | 75.01(-0.21) | 74.52 | 1.4 | | 27 | 7(-1.1) | 0 | [0] | [-6] | [-30] | -2 | -81 | DR | -1.3 | OpenShort? | | (1) | -10 | -75 | -14 | -20 | -0.5,61 | 79 | 5 | Nov/2 | 14 | 67.56 | 72.06 | 74.72(0.07) | 75.01(0.2) | 75.17(0.23) | 75.73 | 1.6 | | 27 | 8(2.1) | 50 | [3] | [21] | [19] | 90 | 127 | UT | 1.3 | OpenLong | | (4) | 10 | 50 | 1 | 20 | 2.4,80 | 79 | | | |
6 | Nov/2 | 13 | 67.56 | 72.06 | 74.67(0.03) | 74.86(0.04) | 75(0.07) | 74.94 | 1.5 | | 27 | 6(0.1) | 50 | [1] | [10] | [3] | 53 | 27 | UT | -0.2 | OpenLong | | (0) | 3 | 14 | -9 | 4 | 0.9,80 | 79 | 7 | Nov/2 | 12 | 67.56 | 72.06 | 74.67(0) | 74.83(-0.05) | 74.95(-0.01) | 74.72 | 1.4 | | 27 | 6(0) | 35 | [0] | [4] | [-11] | 41 | 8 | CR | -0.7 | HoldShort | | (1) | -1 | -26 | -12 | -5 | 0.2,86 | 79 | 8 | Nov/2 | 11 | 67.56 | 72.06 | 74.65(0.04) | 74.87(0.13) | 74.96(0.07) | 75.13 | 1.5 | | 27 | 6(0.3) | 50 | [2] | [12] | [3] | 88 | 39 | UT | 0.5 | HoldLong | | (1) | 3 | 1 | 17 | -1 | 1.5,100 | 79 | 9 | Nov/2 | 10 | 67.56 | 72.06 | 74.62(0.05) | 74.77(0.11) | 74.91(0.09) | 75.11 | 1.5 | | 27 | 6(0.4) | 50 | [2] | [12] | [3] | 80 | 42 | UT | 0.7 | HoldLong | | (2) | 4 | -0 | 12 | 11 | 1.7,87 | 79 | 10 | Nov/2 | 9 | 67.56 | 72.06 | 74.58(0.08) | 74.69(0.11) | 74.84(0.16) | 75.12 | 1.5 | | 27 | 5(-0.1) | 50 | [4] | [16] | [12] | 76 | 32 | UT | 1 | HoldLong? | | (2) | 7 | 26 | 11 | 17 | 2,76 | 79 | | | |
11 | Nov/1 | 15 | 67.11 | 71.18 | 74.52(0.08) | 74.61(0.07) | 74.72(0.01) | 74.71 | 1.6 | | 26 | 6(-1.5) | 50 | [4] | [9] | [-1] | 37 | -44 | CR | -0 | HoldShort? | | (2) | 1 | -0 | -0 | -8 | 0.7,69 | 84 | 12 | Nov/1 | 14 | 67.11 | 71.18 | 74.46(0.09) | 74.56(0.04) | 74.71(-0.08) | 74.72 | 1.6 | | 26 | 7(-1.6) | 50 | [4] | [4] | [-2] | 43 | -76 | CR | 0 | HoldShort | | (4) | -4 | -8 | 4 | 5 | 0.8,73 | 84 | 13 | Nov/1 | 13 | 67.11 | 71.18 | 74.39(0.09) | 74.53(0.05) | 74.77(0.17) | 74.85 | 1.6 | | 26 | 9(-0.6) | 50 | [4] | [16] | [2] | 43 | 13 | UT | 0.2 | OpenLong | | (5) | 8 | 2 | 0 | 19 | 1.1,65 | 84 | 14 | Nov/1 | 12 | 67.11 | 71.18 | 74.32(0.05) | 74.49(0.08) | 74.64(0.15) | 74.82 | 1.6 | | 26 | 9(0.1) | 50 | [2] | [15] | [6] | 38 | 57 | UT | 0.4 | OpenLong | | (4) | 7 | 20 | -11 | 16 | 1.1,60 | 84 | 15 | Nov/1 | 11 | 67.11 | 71.18 | 74.28(0.04) | 74.43(-0.07) | 74.53(0.01) | 74.51 | 1.5 | | 26 | 9(-0.2) | 50 | [2] | [5] | [-0] | 31 | -6 | UT | -0 | OpenLong | | (2) | 1 | -9 | 8 | 16 | 0.5,68 | 84 | | | |
16 | Nov/1 | 10 | 67.11 | 71.18 | 74.25(0.07) | 74.48(0.03) | 74.52(0.17) | 74.65 | 1.6 | | 26 | 9(0.3) | 50 | [3] | [15] | [-6] | 43 | 22 | CR | 0.3 | HoldShort | | (3) | 8 | -25 | 8 | 15 | 0.9,70 | 84 | 17 | Nov/1 | 9 | 67.11 | 71.18 | 74.2(0.07) | 74.46(0.03) | 74.39(0.15) | 75.04 | 1.6 | | 26 | 9(0.7) | 50 | [3] | [14] | [25] | 70 | 78 | UT | 1.5 | OpenLong? | | (4) | 7 | 56 | 14 | 20 | 1.9,72 | 84 | 18 | Oct/31 | 15 | 66.64 | 70.2 | 74.15(0.03) | 74.44(-0.03) | 74.28(-0.09) | 74.16 | 1.6 | | 25 | 8(-0.8) | 50 | [1] | [2] | [-5] | 7 | -51 | CR | -0.3 | HoldShort? | | (1) | -4 | -9 | -5 | -18 | 0,57 | 81 | 19 | Oct/31 | 14 | 66.64 | 70.2 | 74.13(0.12) | 74.46(-0.01) | 74.35(0.03) | 74.31 | 1.7 | | 25 | 9(-2.7) | 50 | [5] | [9] | [-4] | 20 | -88 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -5 | -16 | 0.4,60 | 81 | 20 | Oct/31 | 13 | 66.64 | 70.2 | 74.04(0.12) | 74.47(0.07) | 74.33(-0.15) | 74.38 | 1.7 | | 25 | 12(-1.5) | 50 | [5] | [3] | [2] | 27 | -100 | UT | 0.1 | OpenLong | | (7) | -7 | 14 | -8 | -16 | 0.6,62 | 81 | | | |
21 | Oct/31 | 12 | 66.64 | 70.2 | 73.95(0.09) | 74.42(0.07) | 74.44(-0.13) | 74.16 | 1.6 | | 25 | 13(-1.4) | 50 | [4] | [3] | [-10] | 22 | -89 | CR | -0.5 | HoldShort | | (5) | -6 | -16 | -10 | -20 | 0.3,64 | 81 | 22 | Oct/31 | 11 | 66.64 | 70.2 | 73.88(0.11) | 74.37(0.15) | 74.54(-0.07) | 74.41 | 1.7 | | 25 | 15(-0.6) | 50 | [5] | [8] | [-7] | 36 | -53 | CR | -0.2 | HoldShort | | (6) | -3 | -4 | -19 | -20 | 0.8,66 | 81 | 23 | Oct/31 | 10 | 66.64 | 70.2 | 73.8(0.08) | 74.26(0.15) | 74.59(0.01) | 74.47 | 1.7 | | 25 | 15(0.2) | 50 | [4] | [11] | [2] | 52 | 16 | UT | -0.2 | OpenLong | | (6) | 1 | 14 | -12 | -9 | 1,77 | 81 | 24 | Oct/31 | 9 | 66.64 | 70.2 | 73.74(0.1) | 74.15(0.04) | 74.58(-0.03) | 74.25 | 1.7 | | 25 | 15(-0.2) | 50 | [5] | [7] | [-16] | 53 | -34 | CR | -0.5 | HoldShort? | | (3) | -1 | -43 | -14 | 5 | 0.7,85 | 81 | 25 | Oct/28 | 15 | 66.06 | 69.19 | 73.67(0.18) | 74.12(0.15) | 74.6(0.28) | 74.93 | 2 | | 27 | 15(-0.4) | 50 | [8] | [27] | [10] | 94 | 64 | UT | 0.5 | HoldLong? | | (7) | 13 | 20 | 2 | 20 | 1.8,99 | 79 | | | |
26 | Oct/28 | 14 | 66.06 | 69.19 | 73.54(0.15) | 74.01(0.09) | 74.39(0.26) | 74.62 | 1.9 | | 27 | 16(0) | 50 | [7] | [24] | [2] | 89 | 67 | UT | 0.3 | HoldLong | | (8) | 12 | -4 | 2 | 20 | 1.6,99 | 79 | 27 | Oct/28 | 13 | 66.06 | 69.19 | 73.43(0.16) | 73.94(0.09) | 74.2(0.39) | 74.69 | 2 | | 27 | 16(0.4) | 50 | [7] | [30] | [12] | 95 | 111 | UT | 0.7 | HoldLong | | (8) | 18 | 18 | 13 | 20 | 1.8,100 | 79 | 28 | Oct/28 | 12 | 66.06 | 69.19 | 73.31(0.15) | 73.87(0.09) | 73.91(0.24) | 74.4 | 1.9 | | 27 | 15(0.1) | 50 | [7] | [23] | [6] | 88 | 63 | UT | 0.7 | HoldLong | | (8) | 11 | 2 | 17 | 20 | 1.6,98 | 79 | 29 | Oct/28 | 11 | 66.06 | 69.19 | 73.2(0.15) | 73.8(0.27) | 73.73(0.14) | 74.36 | 1.9 | | 27 | 15(0.7) | 50 | [7] | [23] | [11] | 82 | 50 | UT | 0.9 | HoldLong | | (7) | 6 | 27 | 15 | -5 | 1.7,89 | 79 | 30 | Oct/28 | 10 | 66.06 | 69.19 | 73.09(0.12) | 73.6(0.16) | 73.63(0.01) | 73.93 | 1.8 | | 27 | 15(-0.2) | 50 | [5] | [14] | [6] | 57 | -2 | UT | 0.5 | OpenLong | | (6) | 1 | 20 | 0 | -5 | 1.3,74 | 79 | | | |
31 | Oct/28 | 9 | 66.06 | 69.19 | 73(0.12) | 73.48(0.12) | 73.62(-0.08) | 73.61 | 1.7 | | 27 | 15(-1.1) | 50 | [5] | [9] | [4] | 38 | -54 | UT | -0 | OpenLong? | | (5) | -4 | 21 | -13 | -9 | 0.9,65 | 79 | 32 | Oct/27 | 15 | 65.34 | 67.83 | 72.91(0.16) | 73.39(0.07) | 73.68(-0.2) | 73.29 | 2 | | 22 | 16(-4.4) | 50 | [7] | [1] | [-8] | 36 | -151 | CR | -0.6 | HoldShort? | | (5) | -9 | -11 | -14 | -20 | 0.5,73 | 76 | 33 | Oct/27 | 14 | 65.34 | 67.83 | 72.79(0.18) | 73.34(0.01) | 73.83(-0.05) | 73.47 | 2.1 | | 22 | 20(-2.5) | 50 | [8] | [7] | [-11] | 56 | -94 | CR | -0.5 | HoldShort | | (9) | -2 | -29 | -10 | 1 | 0.9,83 | 76 | 34 | Oct/27 | 13 | 65.34 | 67.83 | 72.66(0.23) | 73.33(0.15) | 73.87(0.41) | 73.93 | 2.2 | | 22 | 23(-1.2) | 50 | [10] | [31] | [4] | 77 | 47 | UT | 0.1 | HoldLong | | (11) | 19 | 7 | -3 | 20 | 1.4,92 | 76 | 35 | Oct/27 | 12 | 65.34 | 67.83 | 72.49(0.24) | 73.22(0.19) | 73.57(0.3) | 73.82 | 2.1 | | 22 | 24(-1.7) | 50 | [11] | [27] | [1] | 79 | 21 | UT | 0.3 | HoldLong | | (11) | 14 | -4 | 1 | 20 | 1.4,94 | 76 | | | |
36 | Oct/27 | 11 | 65.34 | 67.83 | 72.32(0.25) | 73.08(0.21) | 73.35(0.34) | 73.88 | 2.2 | | 22 | 26(-0.5) | 50 | [11] | [30] | [1] | 85 | 61 | UT | 0.5 | HoldLong | | (12) | 15 | -9 | 14 | 20 | 1.5,97 | 76 | 37 | Oct/27 | 10 | 65.34 | 67.83 | 72.14(0.26) | 72.93(0.23) | 73.1(0.33) | 74.03 | 2.2 | | 22 | 26(0.3) | 50 | [12] | [30] | [14] | 85 | 88 | UT | 0.9 | HoldLong | | (12) | 15 | 24 | 10 | 20 | 1.8,90 | 76 | 38 | Oct/27 | 9 | 65.34 | 67.83 | 71.95(0.24) | 72.76(0.22) | 72.86(0.11) | 73.66 | 2.1 | | 22 | 26(0.6) | 50 | [11] | [19] | [29] | 75 | 34 | UT | 0.8 | HoldLong? | | (12) | 5 | 74 | 5 | 20 | 1.7,82 | 76 | 39 | Oct/26 | 15 | 64.74 | 66.85 | 71.78(0.14) | 72.6(0.03) | 72.78(-0.11) | 72.52 | 2.2 | | 20 | 25(-3.9) | 50 | [6] | [5] | [-6] | 42 | -61 | CR | -0.3 | HoldShort? | | (8) | -5 | -9 | -11 | -19 | 0.7,74 | 67 | 40 | Oct/26 | 14 | 64.74 | 66.85 | 71.68(0.25) | 72.58(0.08) | 72.86(0.08) | 72.66 | 2.2 | | 20 | 29(-3.4) | 50 | [11] | [16] | [-2] | 54 | -78 | CR | -0.2 | HoldShort | | (8) | 4 | 1 | -12 | -7 | 1,79 | 67 | | | |
41 | Oct/26 | 13 | 64.74 | 66.85 | 71.5(0.29) | 72.52(0.12) | 72.8(0.04) | 72.64 | 2.2 | | 20 | 33(-4.1) | 50 | [13] | [15] | [-6] | 61 | -107 | CR | -0.1 | HoldShort | | (12) | 2 | -9 | -9 | -16 | 1,86 | 67 | 42 | Oct/26 | 12 | 64.74 | 66.85 | 71.29(0.32) | 72.43(0.25) | 72.77(0.15) | 72.78 | 2.3 | | 20 | 37(-3.2) | 50 | [14] | [23] | [-13] | 74 | -57 | CR | 0 | HoldShort | | (15) | 7 | -33 | -2 | -14 | 1.2,94 | 67 | 43 | Oct/26 | 11 | 64.74 | 66.85 | 71.06(0.38) | 72.25(0.35) | 72.66(0.32) | 73.29 | 2.4 | | 20 | 40(-1.5) | 50 | [17] | [34] | [11] | 90 | 26 | UT | 0.4 | HoldLong | | (18) | 14 | 24 | 3 | 20 | 1.6,100 | 67 | 44 | Oct/26 | 10 | 64.74 | 66.85 | 70.79(0.38) | 72(0.33) | 72.43(0.21) | 72.92 | 2.3 | | 20 | 41(-2.2) | 50 | [17] | [29] | [13] | 88 | -12 | UT | 0.3 | HoldLong | | (18) | 9 | 33 | 2 | 20 | 1.5,100 | 67 | 45 | Oct/26 | 9 | 64.74 | 66.85 | 70.52(0.37) | 71.76(0.29) | 72.28(0.06) | 72.41 | 2.2 | | 20 | 44(-3.1) | 50 | [17] | [21] | [0] | 80 | -67 | UT | 0.1 | HoldLong? | | (18) | 3 | 1 | -1 | -1 | 1.2,100 | 67 | | | |
46 | Oct/25 | 15 | 64.25 | 65.63 | 70.26(0.41) | 71.55(0.28) | 72.24(0.21) | 72.39 | 2.6 | | 17 | 47(-9.5) | 50 | [18] | [28] | [5] | 82 | -41 | UT | 0.1 | HoldLong? | | (18) | 9 | 10 | -1 | 20 | 1.3,99 | 62 | 47 | Oct/25 | 14 | 64.25 | 65.63 | 69.97(0.53) | 71.35(0.28) | 72.09(0.33) | 72.24 | 2.6 | | 17 | 56(-7.7) | 50 | [24] | [34] | [4] | 82 | -102 | UT | 0.1 | HoldLong | | (20) | 15 | 5 | -1 | 20 | 1.3,99 | 62 | 48 | Oct/25 | 13 | 64.25 | 65.63 | 69.6(0.53) | 71.15(0.25) | 71.85(0.39) | 72.17 | 2.5 | | 17 | 64(-5.4) | 50 | [24] | [36] | [6] | 82 | -39 | UT | 0.2 | HoldLong | | (26) | 17 | -7 | 27 | 20 | 1.3,99 | 62 | 49 | Oct/25 | 12 | 64.25 | 65.63 | 69.23(0.55) | 70.97(0.27) | 71.57(0.46) | 72.28 | 2.6 | | 17 | 69(-2.8) | 50 | [24] | [40] | [15] | 85 | 31 | UT | 0.3 | HoldLong | | (26) | 20 | 12 | 28 | 20 | 1.4,100 | 62 | 50 | Oct/25 | 11 | 64.25 | 65.63 | 68.85(0.53) | 70.78(0.44) | 71.24(0.54) | 72.09 | 2.5 | | 17 | 72(-0.6) | 50 | [24] | [47] | [17] | 85 | 97 | UT | 0.4 | HoldLong | | (27) | 24 | 30 | 28 | 20 | 1.4,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|