IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $103.2800 One month high (close): $113.4400

IWC Daily Change: -0.75% Daily StdDev 1.71% IWC EMA_5_Trend: -0.12% 10Minute StdDev: $1.6095

Latest Price : $109.61(-0.75%)

Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -1.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	10	107.66	110.41	112.76(-0.19)	111.94(-0.4)	111.27(-0.52)	109.45	0.5	12	39(8.6)	-25	[-11]	[-43]	[-18]	-115	-230	DT	-1.4	HoldShort	(-11)	-30	-16	-37	-20	-2.6,0	67
Daily Trend: % Up Forces: 110.41(daily_ema_10 0.88%) Down Forces: Support Levels: 107.66(daily_ema_20 -1.64%) Resistance Levels: 111.94(weak_hourly_sma_10 2.28%) 112.76(weak_hourly_sma_20 3.02%)

2	Nov/3	9	107.66	110.41	112.97(-0.12)	112.39(-0.37)	111.85(-0.45)	109.76	0.6	12	30(9.4)	-10	[-7]	[-37]	[-39]	-104	-273	DT	-2.1	HoldShort?	(-11)	-26	-94	-5	-20	-3.2,26	67
3	Nov/2	15	107.54	109.94	113.11(-0.05)	112.81(-0.19)	112.35(-0.19)	111.54	1.2	11	21(1.6)	-0	[-3]	[-15]	[-39]	-82	-138	RG	-1.2	SmallLong?	(-2)	-11	-111	4	-20	-2.3,26	61
4	Nov/2	14	107.54	109.94	113.17(0.06)	113.02(0.05)	112.56(0.19)	113.7	1.9	11	19(0.7)	50	[4]	[15]	[34]	-4	36	UT	1.8	OpenLong	(4)	11	81	26	20	0.8,26	61
5	Nov/2	13	107.54	109.94	113.1(-0.02)	112.96(-0.15)	112.35(-0.23)	112.14	1.4	11	19(0.7)	35	[-1]	[-16]	[-3]	-90	-116	RG	-0.3	Wait	(-2)	-13	1	-12	-15	-1.6,0	61

6	Nov/2	12	107.54	109.94	113.12(-0.02)	113.13(-0.19)	112.61(-0.29)	112.13	1.4	11	18(0.7)	20	[-1]	[-20]	[-10]	-93	-141	RG	-0.8	SmallLong	(-1)	-17	-7	-30	-20	-1.7,0	61
7	Nov/2	11	107.54	109.94	113.14(0.03)	113.34(-0.09)	112.94(-0.27)	112.26	1.4	11	17(-1.2)	40	[2]	[-16]	[-11]	-81	-176	DR	-1.2	HoldShort	(-1)	-16	-2	-40	-20	-1.6,9	61
8	Nov/2	10	107.54	109.94	113.11(0.04)	113.44(-0.11)	113.25(-0.26)	112.3	1.5	11	19(-3.9)	30	[2]	[-16]	[-20]	-54	-174	DR	-1.6	OpenShort	(1)	-15	-31	-34	-20	-1.3,29	61
9	Nov/2	9	107.54	109.94	113.07(0.12)	113.57(-0.03)	113.55(-0.02)	112.9	1.6	11	22(-6)	50	[7]	[2]	[-15]	-3	-143	CR	-0.9	HoldShort?	(5)	-1	-29	-19	-20	-0.2,52	61
10	Nov/1	15	107.39	109.46	112.93(0.12)	113.6(0.02)	113.57(-0.08)	113.47	1.9	12	28(-4.3)	50	[7]	[1]	[-6]	38	-89	CR	-0.1	HoldShort?	(8)	-5	-14	-3	-12	0.6,73	72

11	Nov/1	14	107.39	109.46	112.79(0.15)	113.58(0.04)	113.66(-0.07)	113.74	2	12	33(-2.6)	50	[9]	[2]	[-2]	49	-88	CR	0.1	HoldShort	(8)	-4	-6	-2	3	0.9,76	72
12	Nov/1	13	107.39	109.46	112.62(0.12)	113.54(0.11)	113.74(0.11)	113.87	2	12	35(-0.1)	50	[7]	[15]	[5]	53	16	UT	0.1	OpenLong	(9)	7	20	-9	-3	1.1,75	72
13	Nov/1	12	107.39	109.46	112.49(0.07)	113.41(0.09)	113.62(0.01)	113.48	1.9	12	35(0.4)	50	[4]	[7]	[-1]	48	22	CR	-0.1	HoldShort	(6)	1	9	-15	-15	0.9,75	72
14	Nov/1	11	107.39	109.46	112.41(0.08)	113.31(0.04)	113.61(-0.03)	113.31	1.8	12	35(-0.3)	45	[5]	[4]	[-12]	55	-9	CR	-0.3	HoldShort	(4)	-2	-29	-8	-10	0.8,85	72
15	Nov/1	10	107.39	109.46	112.32(0.12)	113.26(0.12)	113.64(0.12)	113.88	2	12	35(1.2)	50	[7]	[16]	[-4]	80	49	CR	0.2	OpenShort	(7)	7	-15	-2	12	1.4,95	72

16	Nov/1	9	107.39	109.46	112.18(0.15)	113.12(0.17)	113.5(0.14)	114.16	2.1	12	34(2.3)	50	[9]	[19]	[18]	93	64	UT	0.6	OpenLong?	(8)	8	46	1	20	1.8,98	72
17	Oct/31	15	107.12	108.78	112.01(0.07)	112.93(0.12)	113.34(0.12)	113.27	2.1	12	32(-1.8)	50	[4]	[15]	[-3]	78	71	CR	-0.1	OpenShort?	(6)	7	-6	-4	-7	1.2,98	71
18	Oct/31	14	107.12	108.78	111.93(0.12)	112.79(0.2)	113.2(0.18)	113.38	2.1	12	34(1.3)	50	[7]	[22]	[-1]	85	53	CR	0.2	OpenShort	(5)	11	-1	-4	-4	1.5,97	71
19	Oct/31	13	107.12	108.78	111.8(0.1)	112.56(0.26)	113(0.1)	113.39	2.1	12	32(2)	50	[6]	[19]	[2]	91	65	UT	0.4	OpenLong	(7)	6	8	3	-8	1.7,98	71
20	Oct/31	12	107.12	108.78	111.69(0.09)	112.27(0.24)	112.89(0.14)	113.24	2.1	12	30(2.5)	50	[5]	[20]	[-1]	89	84	CR	0.4	OpenShort	(6)	8	-9	3	14	1.7,96	71

21	Oct/31	11	107.12	108.78	111.59(0.05)	112(0.26)	112.73(0.18)	113.42	2.1	12	28(3.6)	50	[3]	[23]	[17]	98	155	UT	0.8	OpenLong	(6)	11	44	-1	20	2.2,93	71
22	Oct/31	10	107.12	108.78	111.53(0.03)	111.71(0.13)	112.53(0.13)	112.57	1.9	12	24(1)	50	[2]	[16]	[4]	81	92	UT	0.1	HoldLong	(2)	8	7	-4	20	1.5,93	71
23	Oct/31	9	107.12	108.78	111.5(0.06)	111.57(0.05)	112.38(0.24)	112.43	1.8	12	23(0.7)	50	[4]	[20]	[-2]	80	80	CR	0.1	OpenShort?	(1)	14	-16	2	20	1.4,95	71
24	Oct/28	15	106.68	108.04	111.43(0.12)	111.51(0.13)	112.11(0.41)	112.74	2.3	12	23(-0.9)	50	[7]	[34]	[12]	100	101	UT	1	CloseLong?	(5)	24	13	24	20	2,100	71
25	Oct/28	14	106.68	108.04	111.3(0.12)	111.37(0.12)	111.65(0.34)	112.49	2.2	12	23(-0.9)	50	[7]	[30]	[12]	94	74	UT	1.3	HoldLong	(6)	20	5	41	20	1.9,96	71

26	Oct/28	13	106.68	108.04	111.17(0.13)	111.24(0.14)	111.27(0.36)	112.4	2.1	12	24(-0.4)	50	[8]	[32]	[20]	73	71	UT	1.7	OpenLong	(7)	21	28	41	20	1.9,75	71
27	Oct/28	12	106.68	108.04	111.03(0.1)	111.09(0.03)	110.87(0.11)	111.86	1.9	12	25(-1.4)	50	[6]	[14]	[20]	29	-4	UT	1.5	OpenLong	(6)	7	40	18	20	1.3,46	71
28	Oct/28	11	106.68	108.04	110.92(0.05)	111.06(0.02)	110.75(-0.14)	111.09	1.7	12	26(-1.2)	50	[3]	[-2]	[10]	-28	-65	RG	0.5	Wait	(4)	-8	35	-10	-3	0.2,17	71
29	Oct/28	10	106.68	108.04	110.87(0.07)	111.04(-0.07)	110.91(-0.16)	110.44	1.4	12	27(-4.1)	50	[4]	[-6]	[-9]	-50	-151	DR	-0.6	OpenShort	(2)	-9	-6	-29	-20	-0.6,15	71
30	Oct/28	9	106.68	108.04	110.79(0.11)	111.12(-0.06)	111.09(-0.12)	110.55	1.4	12	31(-7.1)	50	[7]	[-3]	[-5]	-26	-162	DR	-0.6	OpenShort?	(4)	-7	2	-26	-16	-0.3,32	71

31	Oct/27	15	106.2	107.09	110.67(0.16)	111.19(-0.15)	111.22(-0.1)	110.52	1.8	8	39(-18.2)	50	[9]	[-5]	[-15]	2	-196	DR	-0.7	OpenShort?	(7)	-6	-35	-13	-14	-0.1,54	65
32	Oct/27	14	106.2	107.09	110.49(0.23)	111.36(-0.06)	111.33(-0.03)	111.19	2.1	8	57(-10.7)	50	[14]	[2]	[-11]	36	-183	CR	-0.1	HoldShort	(12)	-2	-33	-3	7	0.5,73	65
33	Oct/27	13	106.2	107.09	110.24(0.25)	111.43(0.08)	111.36(0.18)	111.82	2.4	8	67(-6.9)	50	[15]	[19]	[9]	52	-69	UT	0.3	OpenLong	(15)	11	23	2	8	1,77	65
34	Oct/27	12	106.2	107.09	109.97(0.21)	111.34(0.09)	111.16(0.02)	111.37	2.2	8	74(-4.3)	50	[13]	[10]	[0]	41	-79	UT	0.1	OpenLong	(14)	1	9	-7	-20	0.8,71	65
35	Oct/27	11	106.2	107.09	109.74(0.24)	111.24(0.13)	111.14(-0.03)	111.19	2.1	8	79(-6.2)	50	[14]	[8]	[2]	44	-123	UT	0	OpenLong	(13)	-2	13	-4	-20	0.8,74	65

36	Oct/27	10	106.2	107.09	109.48(0.25)	111.1(0.12)	111.17(-0.2)	110.93	2	8	85(-5.5)	45	[15]	[-2]	[-14]	45	-176	DR	-0.1	OpenShort	(14)	-12	-31	-8	-20	0.7,77	65
37	Oct/27	9	106.2	107.09	109.21(0.21)	110.97(0.16)	111.39(-0.11)	111.52	2.3	8	90(0.5)	50	[13]	[4]	[11]	61	-31	UT	0.1	OpenLong?	(16)	-7	36	-6	1	1.1,83	65
38	Oct/26	15	105.84	106.6	108.98(0.19)	110.79(0.07)	111.51(-0.03)	110.83	2.3	7	90(-9.5)	50	[11]	[7]	[-11]	55	-32	CR	-0.3	HoldShort?	(11)	-2	-23	-13	-16	0.9,82	55
39	Oct/26	14	105.84	106.6	108.77(0.22)	110.71(0.22)	111.54(0.19)	111.26	2.5	7	99(1.4)	50	[13]	[24]	[-3]	70	57	CR	-0.1	HoldShort	(14)	11	-1	-11	-9	1.2,90	55
40	Oct/26	13	105.84	106.6	108.53(0.23)	110.47(0.29)	111.33(0.25)	111.28	2.5	7	98(2.2)	50	[14]	[30]	[-15]	78	81	CR	-0	OpenShort	(14)	15	-41	-5	-6	1.3,95	55

41	Oct/26	12	105.84	106.6	108.28(0.29)	110.15(0.48)	111.05(0.45)	112.07	2.9	7	96(6)	50	[17]	[48]	[1]	95	172	UT	0.5	OpenLong	(16)	26	-2	1	18	1.8,100	55
42	Oct/26	11	105.84	106.6	107.97(0.33)	109.62(0.53)	110.55(0.45)	112.1	2.9	7	90(7.5)	50	[19]	[50]	[26]	103	163	UT	0.8	HoldLong	(19)	26	64	5	20	2.1,100	55
43	Oct/26	10	105.84	106.6	107.62(0.27)	109.04(0.41)	110.06(0.17)	110.89	2.3	7	82(3.7)	50	[16]	[29]	[13]	94	73	UT	0.5	OpenLong	(16)	10	30	1	20	1.8,99	55
44	Oct/26	9	105.84	106.6	107.33(0.26)	108.59(0.32)	109.87(0.24)	110.33	2.1	7	79(2)	50	[15]	[31]	[12]	92	80	UT	0.3	OpenLong?	(15)	14	27	-2	20	1.8,97	55
45	Oct/25	15	105.59	105.87	107.05(0.26)	108.24(0.36)	109.61(0.32)	109.82	2.1	6	77(-4)	50	[15]	[36]	[4]	88	80	UT	0.1	HoldLong?	(15)	19	10	-9	20	1.7,95	52

46	Oct/25	14	105.59	105.87	106.77(0.24)	107.85(0.36)	109.26(0.52)	109.63	2	6	81(3.5)	50	[14]	[48]	[1]	91	161	UT	0.2	OpenLong	(15)	30	-4	-7	20	1.8,96	52
47	Oct/25	12	105.59	105.87	106.51(0.22)	107.46(0.26)	108.69(0.61)	109.7	2	6	77(7.3)	50	[13]	[50]	[3]	98	232	UT	0.6	OpenLong	(15)	36	-13	-1	20	2,98	52
48	Oct/25	11	105.59	105.87	106.28(0.2)	107.18(0.33)	108.03(0.67)	109.95	2.1	6	70(13.9)	50	[12]	[55]	[33]	115	318	UT	1.4	HoldLong	(15)	39	54	38	20	2.6,100	52
49	Oct/25	10	105.59	105.87	106.07(0.11)	106.83(0.24)	107.31(0.44)	108.94	1.7	6	56(10.4)	50	[6]	[38]	[29]	111	270	UT	1.4	HoldLong	(9)	26	47	37	20	2.5,98	52
50	Oct/25	9	105.59	105.87	105.95(0.09)	106.57(0.14)	106.84(0.38)	108.07	1.2	6	45(5.7)	50	[5]	[31]	[35]	100	205	UT	1.3	HoldLong?	(4)	22	71	33	20	2.3,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI