|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.9000 One month high (close): $112.9800
PLD Daily Change: 1.19% Daily StdDev 2.03% PLD EMA_5_Trend: -0.55% 10Minute StdDev: $1.5128
Latest Price : $108.01(1.19%) | Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1.4) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 105.25 | 108.35 | 109.29(-0.26) | 108.2(-0.29) | 107.66(-0.78) | 105.55 | 0.1 | | 13 | 45(3.8) | -10 | [-13] | [-47] | [5] | -85 | -276 | DP | -1.1 | OpenShort | | (-13) | -38 | 58 | -34 | -20 | -2,15 | 67 | Sample size 50 Avg positive next hour return: 1.34%(66%) Avg negative next hour return: -0.97%(34%)
Daily Trend: %
Up Forces: 108.35(daily_ema_10 2.65%)
Down Forces:
Support Levels: 105.25(daily_ema_20 -0.28%)
Resistance Levels: 108.2(weak_hourly_sma_10 2.51%) 109.29(weak_hourly_sma_20 3.54%)
|
| | | 2 | Nov/3 | 9 | 105.25 | 108.35 | 109.58(-0.31) | 108.52(-0.43) | 108.51(-0.92) | 104.33 | -0.2 | | 13 | 41(12.1) | -25 | [-15] | [-58] | [-81] | -97 | -400 | DT | -2.5 | OpenShort? | | (-17) | -45 | -184 | -33 | -20 | -3.1,31 | 67 | | 3 | Nov/2 | 15 | 104.94 | 107.86 | 109.92(-0.16) | 108.99(-0.11) | 109.52(-0.09) | 108.33 | 0.8 | | 10 | 29(-0.5) | -25 | [-8] | [-8] | [-32] | -31 | -3 | DT | -1 | OpenShort? | | (-7) | -4 | -87 | -5 | -20 | -1.3,52 | 59 | | 4 | Nov/2 | 14 | 104.94 | 107.86 | 110.1(-0.11) | 109.11(0.05) | 109.62(0.57) | 110.26 | 1.3 | | 10 | 29(-3.8) | 50 | [-5] | [29] | [14] | 17 | 259 | UR | 0.5 | SmallShort | | (-4) | 28 | 15 | 21 | 20 | 0.1,64 | 59 | | 5 | Nov/2 | 13 | 104.94 | 107.86 | 110.22(-0.14) | 109.06(-0.05) | 109(0.25) | 109.92 | 1.2 | | 10 | 33(-3.3) | 40 | [-7] | [11] | [11] | 1 | 171 | UR | 0.7 | SmallShort | | (-8) | 12 | 5 | 25 | 20 | -0.2,56 | 59 | | | | |
| 6 | Nov/2 | 12 | 104.94 | 107.86 | 110.37(-0.14) | 109.11(-0.16) | 108.73(0.2) | 109.8 | 1.2 | | 10 | 36(-2.2) | 50 | [-7] | [6] | [19] | -16 | 139 | UR | 0.7 | SmallShort | | (-8) | 10 | 23 | 31 | 20 | -0.4,44 | 59 | | 7 | Nov/2 | 11 | 104.94 | 107.86 | 110.53(-0.13) | 109.28(-0.16) | 108.51(0.08) | 109.3 | 1.1 | | 10 | 39(-0.6) | 50 | [-6] | [-0] | [17] | -46 | 39 | UR | 0.5 | SmallShort | | (-9) | 4 | 35 | 16 | 20 | -0.8,24 | 59 | | 8 | Nov/2 | 10 | 104.94 | 107.86 | 110.67(-0.15) | 109.46(-0.28) | 108.42(-0.18) | 108.53 | 0.9 | | 10 | 39(2.1) | 40 | [-7] | [-16] | [18] | -74 | -85 | RG | 0.1 | Wait | | (-9) | -9 | 52 | 9 | -7 | -1.3,9 | 59 | | 9 | Nov/2 | 9 | 104.94 | 107.86 | 110.84(-0.19) | 109.77(-0.33) | 108.62(-0.45) | 107.41 | 0.6 | | 10 | 37(5) | -20 | [-9] | [-31] | [-26] | -108 | -232 | DT | -0.8 | HoldShort? | | (-10) | -22 | -59 | -1 | -20 | -2.3,0 | 59 | | 10 | Nov/1 | 15 | 104.86 | 107.45 | 111.05(-0.08) | 110.13(-0.23) | 109.11(-0.37) | 108.69 | 0.9 | | 10 | 32(2.7) | 25 | [-4] | [-24] | [-4] | -95 | -224 | BT | -0.3 | OpenLong? | | (-7) | -18 | -3 | 3 | -20 | -1.8,0 | 65 | | | | |
| 11 | Nov/1 | 14 | 104.86 | 107.45 | 111.14(-0.1) | 110.38(-0.23) | 109.51(-0.48) | 108.75 | 1 | | 10 | 29(3) | 10 | [-5] | [-30] | [-8] | -100 | -240 | RG | -0.6 | Wait | | (-4) | -24 | -8 | -6 | -20 | -2,0 | 65 | | 12 | Nov/1 | 13 | 104.86 | 107.45 | 111.25(-0.09) | 110.63(-0.21) | 110.04(-0.43) | 108.92 | 1 | | 10 | 26(3.6) | 5 | [-5] | [-26] | [-14] | -105 | -226 | RG | -1 | SmallLong | | (-5) | -21 | -16 | -17 | -20 | -2.2,0 | 65 | | 13 | Nov/1 | 12 | 104.86 | 107.45 | 111.35(-0.05) | 110.86(-0.2) | 110.51(-0.38) | 109.27 | 1.1 | | 10 | 23(2.5) | 0 | [-3] | [-23] | [-19] | -105 | -234 | RG | -1.3 | SmallLong | | (-4) | -19 | -30 | -29 | -20 | -2.2,0 | 65 | | 14 | Nov/1 | 11 | 104.86 | 107.45 | 111.41(-0.01) | 111.08(-0.28) | 110.93(-0.21) | 109.93 | 1.2 | | 10 | 20(0.1) | 20 | [-1] | [-16] | [-15] | -82 | -172 | RG | -1.2 | SmallLong | | (-2) | -10 | -31 | -19 | -14 | -1.8,13 | 65 | | 15 | Nov/1 | 10 | 104.86 | 107.45 | 111.42(0.04) | 111.39(-0.24) | 111.16(-0.13) | 110.63 | 1.4 | | 10 | 20(-2) | 35 | [2] | [-11] | [-15] | -53 | -142 | DR | -0.6 | OpenShort | | (2) | -6 | -38 | -14 | -2 | -1,22 | 65 | | | | |
| 16 | Nov/1 | 9 | 104.86 | 107.45 | 111.38(0.08) | 111.66(-0.1) | 111.31(0.07) | 111.49 | 1.6 | | 10 | 22(-1.2) | 50 | [4] | [3] | [6] | -19 | -52 | UT | 0.2 | OpenLong? | | (5) | 4 | 15 | -1 | 17 | 0.1,29 | 65 | | 17 | Oct/31 | 15 | 104.7 | 107.18 | 111.29(0.05) | 111.77(-0.1) | 111.23(0.04) | 111.15 | 1.6 | | 12 | 23(-1.5) | 50 | [3] | [3] | [-7] | -24 | -50 | CR | -0.1 | HoldShort? | | (3) | 2 | -13 | -5 | -20 | -0.1,29 | 68 | | 18 | Oct/31 | 14 | 104.7 | 107.18 | 111.23(0.08) | 111.88(-0.03) | 111.19(-0.05) | 111.44 | 1.7 | | 12 | 25(-1.4) | 50 | [4] | [0] | [3] | -12 | -72 | UT | 0.3 | OpenLong | | (3) | -3 | 16 | -5 | -20 | 0.2,33 | 68 | | 19 | Oct/31 | 13 | 104.7 | 107.18 | 111.14(0.04) | 111.91(-0.06) | 111.25(-0.35) | 111.07 | 1.6 | | 12 | 26(-0.5) | 35 | [2] | [-16] | [-6] | -16 | -139 | DR | -0.2 | OpenShort | | (4) | -17 | -4 | -10 | -20 | -0.1,37 | 68 | | 20 | Oct/31 | 12 | 104.7 | 107.18 | 111.1(0.02) | 111.98(0.06) | 111.64(-0.34) | 111.17 | 1.6 | | 12 | 27(0) | 30 | [1] | [-13] | [-10] | -9 | -94 | DR | -0.4 | OpenShort | | (2) | -17 | -6 | -19 | -20 | 0.1,39 | 68 | | | | |
| 21 | Oct/31 | 11 | 104.7 | 107.18 | 111.08(0.01) | 111.91(0.03) | 112.02(-0.28) | 111.31 | 1.7 | | 12 | 27(0) | 40 | [1] | [-11] | [-4] | 3 | -60 | DR | -0.7 | OpenShort | | (2) | -14 | 14 | -31 | -20 | 0.2,48 | 68 | | 22 | Oct/31 | 10 | 104.7 | 107.18 | 111.07(-0.01) | 111.88(0.02) | 112.33(-0.23) | 111 | 1.6 | | 12 | 27(-0.1) | 10 | [-1] | [-9] | [-19] | 14 | -58 | RG | -1.2 | SmallLong | | (0) | -11 | -29 | -30 | -20 | -0.1,66 | 68 | | 23 | Oct/31 | 9 | 104.7 | 107.18 | 111.08(0.06) | 111.86(0.1) | 112.59(0.02) | 111.65 | 1.7 | | 12 | 27(-0.1) | 30 | [3] | [7] | [-25] | 49 | -6 | CR | -0.9 | HoldShort? | | (1) | 1 | -60 | -18 | -20 | 0.5,86 | 68 | | 24 | Oct/28 | 15 | 104.35 | 106.6 | 111.01(0.17) | 111.75(0.28) | 112.57(0.23) | 113.01 | 2.3 | | 16 | 27(-0.2) | 50 | [9] | [26] | [1] | 97 | 66 | UT | 0.4 | HoldLong? | | (7) | 11 | -3 | 2 | 20 | 1.9,99 | 74 | | 25 | Oct/28 | 14 | 104.35 | 106.6 | 110.82(0.23) | 111.44(0.32) | 112.31(0.46) | 113.08 | 2.3 | | 16 | 27(-1) | 50 | [12] | [40] | [8] | 105 | 83 | UT | 0.8 | CloseLong | | (9) | 23 | 9 | 12 | 20 | 2.2,100 | 74 | | | | |
| 26 | Oct/28 | 13 | 104.35 | 106.6 | 110.57(0.24) | 111.09(0.26) | 111.8(0.34) | 112.86 | 2.3 | | 16 | 28(-1.8) | 50 | [12] | [32] | [15] | 104 | 53 | UT | 1 | CloseLong | | (12) | 17 | 27 | 11 | 20 | 2.2,99 | 74 | | 27 | Oct/28 | 12 | 104.35 | 106.6 | 110.3(0.22) | 110.8(0.21) | 111.42(0.26) | 112.25 | 2.1 | | 16 | 30(-2) | 50 | [11] | [27] | [16] | 92 | 23 | UT | 0.7 | HoldLong | | (11) | 13 | 26 | 17 | 20 | 1.7,99 | 74 | | 28 | Oct/28 | 11 | 104.35 | 106.6 | 110.06(0.21) | 110.57(0.18) | 111.13(0.2) | 111.67 | 1.9 | | 16 | 32(-2.8) | 50 | [11] | [23] | [2] | 68 | -11 | UT | 0.4 | OpenLong | | (10) | 10 | -3 | 2 | 20 | 1.3,85 | 74 | | 29 | Oct/28 | 10 | 104.35 | 106.6 | 109.83(0.23) | 110.37(0.14) | 110.91(0.33) | 111.74 | 2 | | 16 | 35(-1.7) | 50 | [12] | [29] | [24] | 71 | 21 | UT | 0.6 | OpenLong | | (11) | 17 | 57 | 6 | 20 | 1.5,83 | 74 | | 30 | Oct/28 | 9 | 104.35 | 106.6 | 109.58(0.18) | 110.22(-0.04) | 110.54(0.14) | 110.47 | 1.6 | | 16 | 37(-4.4) | 50 | [9] | [14] | [-7] | 42 | -67 | CR | -0.1 | HoldShort? | | (9) | 7 | -25 | -1 | 20 | 0.6,77 | 74 | | | | |
| 31 | Oct/27 | 15 | 103.74 | 105.24 | 109.38(0.27) | 110.22(0) | 110.39(0.19) | 111.03 | 2.3 | | 11 | 41(-12.8) | 50 | [14] | [17] | [9] | 63 | -73 | UT | 0.4 | OpenLong? | | (11) | 10 | 12 | 9 | 20 | 1.1,85 | 68 | | 32 | Oct/27 | 14 | 103.74 | 105.24 | 109.09(0.32) | 110.26(-0.05) | 110.18(0.15) | 110.75 | 2.2 | | 11 | 54(-9.1) | 50 | [16] | [14] | [7] | 54 | -127 | UT | 0.3 | OpenLong | | (13) | 7 | 7 | 6 | 20 | 1,79 | 68 | | 33 | Oct/27 | 13 | 103.74 | 105.24 | 108.74(0.31) | 110.31(0.04) | 110.01(0.16) | 110.6 | 2.1 | | 11 | 63(-6.5) | 50 | [15] | [17] | [10] | 44 | -95 | UT | 0.3 | OpenLong | | (16) | 8 | 27 | -0 | 8 | 0.9,71 | 68 | | 34 | Oct/27 | 12 | 103.74 | 105.24 | 108.4(0.31) | 110.27(0.05) | 109.83(-0.06) | 109.99 | 1.9 | | 11 | 69(-7) | 50 | [15] | [6] | [3] | 35 | -168 | UT | 0.1 | OpenLong | | (15) | -3 | 18 | -6 | -20 | 0.7,67 | 68 | | 35 | Oct/27 | 11 | 103.74 | 105.24 | 108.07(0.28) | 110.21(0.14) | 109.9(-0.22) | 109.58 | 1.8 | | 11 | 76(-4.8) | 50 | [14] | [0] | [-12] | 36 | -190 | DR | -0.1 | OpenShort | | (15) | -11 | -16 | -7 | -20 | 0.6,71 | 68 | | | | |
| 36 | Oct/27 | 10 | 103.74 | 105.24 | 107.77(0.31) | 110.06(0.23) | 110.14(-0.2) | 109.93 | 1.9 | | 11 | 81(-3.9) | 50 | [15] | [4] | [-7] | 45 | -154 | CR | -0.1 | HoldShort | | (15) | -10 | -3 | -9 | -20 | 0.8,75 | 68 | | 37 | Oct/27 | 9 | 103.74 | 105.24 | 107.44(0.35) | 109.81(0.25) | 110.36(-0.22) | 110 | 1.9 | | 11 | 85(-3.5) | 50 | [17] | [4] | [1] | 53 | -158 | UT | -0.1 | OpenLong? | | (16) | -11 | 15 | -11 | -20 | 0.9,80 | 68 | | 38 | Oct/26 | 15 | 103.22 | 104.35 | 107.07(0.26) | 109.54(0.23) | 110.6(-0.11) | 109.66 | 2.3 | | 9 | 89(-15.4) | 50 | [13] | [7] | [-15] | 57 | -43 | CR | -0.3 | HoldShort? | | (17) | -5 | -28 | -12 | -20 | 0.9,84 | 63 | | 39 | Oct/26 | 14 | 103.22 | 104.35 | 106.79(0.36) | 109.29(0.32) | 110.72(0.18) | 110.29 | 2.5 | | 9 | 104(0.1) | 50 | [18] | [25] | [-9] | 72 | 21 | CR | -0.1 | HoldShort | | (16) | 9 | -21 | -10 | 1 | 1.2,92 | 63 | | 40 | Oct/26 | 13 | 103.22 | 104.35 | 106.41(0.4) | 108.94(0.41) | 110.52(0.48) | 110.75 | 2.7 | | 9 | 104(1.4) | 50 | [20] | [42] | [-3] | 85 | 135 | CR | 0.1 | OpenShort | | (19) | 23 | -11 | -6 | 20 | 1.5,97 | 63 | | | | |
| 41 | Oct/26 | 12 | 103.22 | 104.35 | 105.99(0.41) | 108.5(0.54) | 109.99(0.68) | 111.01 | 2.8 | | 9 | 102(5.4) | 50 | [20] | [55] | [-1] | 94 | 235 | CR | 0.4 | OpenShort | | (22) | 33 | -12 | -3 | 20 | 1.8,99 | 63 | | 42 | Oct/26 | 11 | 103.22 | 104.35 | 105.56(0.44) | 107.92(0.7) | 109.25(0.71) | 111.28 | 2.9 | | 9 | 97(9) | 50 | [22] | [61] | [22] | 103 | 281 | UT | 0.8 | HoldLong | | (22) | 35 | 48 | 3 | 20 | 2.1,100 | 63 | | 43 | Oct/26 | 10 | 103.22 | 104.35 | 105.1(0.4) | 107.17(0.58) | 108.48(0.56) | 110.21 | 2.5 | | 9 | 88(6.1) | 50 | [20] | [50] | [19] | 103 | 235 | UT | 0.7 | HoldLong | | (20) | 27 | 39 | 3 | 20 | 2.1,100 | 63 | | 44 | Oct/26 | 9 | 103.22 | 104.35 | 104.68(0.35) | 106.55(0.59) | 107.88(0.47) | 109.36 | 2.2 | | 9 | 82(7.7) | 50 | [17] | [46] | [26] | 103 | 221 | UT | 0.6 | HoldLong? | | (19) | 23 | 61 | 1 | 20 | 2.1,100 | 63 | | 45 | Oct/25 | 15 | 102.88 | 103.37 | 104.31(0.29) | 105.93(0.42) | 107.37(0.34) | 108.04 | 2.2 | | 6 | 74(-8.1) | 50 | [14] | [34] | [13] | 95 | 159 | UT | 0.3 | HoldLong? | | (15) | 17 | 29 | -3 | 20 | 1.8,100 | 53 | | | | |
| 46 | Oct/25 | 14 | 102.88 | 103.37 | 104.01(0.21) | 105.49(0.39) | 107.01(0.39) | 107.42 | 1.9 | | 6 | 82(6.3) | 50 | [10] | [35] | [3] | 95 | 219 | UT | 0.2 | OpenLong | | (13) | 19 | 1 | -7 | 20 | 1.8,100 | 53 | | 47 | Oct/25 | 13 | 102.88 | 103.37 | 103.79(0.21) | 105.08(0.46) | 106.59(0.7) | 107.41 | 1.9 | | 6 | 76(9.3) | 50 | [10] | [51] | [9] | 100 | 316 | UT | 0.5 | HoldLong | | (11) | 34 | 17 | -6 | 20 | 2,100 | 53 | | 48 | Oct/25 | 12 | 102.88 | 103.37 | 103.57(0.16) | 104.6(0.3) | 105.85(0.59) | 107.05 | 1.8 | | 6 | 67(8.9) | 50 | [8] | [42] | [16] | 105 | 328 | UT | 0.8 | HoldLong | | (10) | 29 | 5 | 35 | 20 | 2.2,100 | 53 | | 49 | Oct/25 | 11 | 102.88 | 103.37 | 103.4(0.17) | 104.29(0.39) | 105.23(0.7) | 106.94 | 1.7 | | 6 | 58(11.8) | 50 | [8] | [49] | [24] | 115 | 346 | UT | 1.3 | HoldLong | | (9) | 34 | 32 | 38 | 20 | 2.6,100 | 53 | | 50 | Oct/25 | 10 | 102.88 | 103.37 | 103.22(0.13) | 103.88(0.41) | 104.5(0.56) | 106.26 | 1.4 | | 6 | 46(11) | 50 | [6] | [42] | [29] | 119 | 300 | UT | 1.6 | HoldLong | | (8) | 28 | 48 | 40 | 20 | 2.8,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|