|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $262.6600 One month high (close): $329.1950
KLAC Daily Change: 0.93% Daily StdDev 2.68% KLAC EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $314.96(0.93%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 294.94 | 309.72 | 319.64(-0.03) | 319.54(-0.22) | 317.04(-0.37) | 315.17 | 1 | | 13 | 17(0.5) | 50 | [-1] | [-15] | [8] | -71 | -205 | RG | -0.5 | Wait | | (-1) | -14 | 59 | -47 | -20 | -1.3,12 | 84 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 294.94(daily_ema_20 -6.42%)
Support Levels: 309.72(weak_daily_ema_10 -1.73%)
Resistance Levels: 319.54(weak_hourly_sma_10 1.39%) 319.64(weak_hourly_sma_20 1.42%)
|
| | | 2 | Nov/3 | 9 | 294.94 | 309.72 | 319.73(-0.11) | 320.24(-0.35) | 318.23(-0.81) | 310.18 | 0.7 | | 13 | 17(3.7) | -10 | [-4] | [-35] | [-38] | -87 | -395 | DT | -2.4 | OpenShort? | | (-4) | -30 | -57 | -43 | -20 | -2.8,33 | 84 | | 3 | Nov/2 | 15 | 295.29 | 306.2 | 320.08(-0.02) | 321.35(-0.17) | 320.84(-0.44) | 315.05 | 0.9 | | 10 | 13(0.5) | 10 | [-1] | [-17] | [-47] | -40 | -252 | RG | -2.2 | SmallLong? | | (-1) | -16 | -104 | -27 | -20 | -1.9,58 | 68 | | 4 | Nov/2 | 14 | 295.29 | 306.2 | 320.15(0.05) | 321.9(0.11) | 322.27(0.18) | 324.25 | 1.4 | | 10 | 12(0.9) | 50 | [2] | [12] | [15] | 71 | 125 | UT | 0.8 | OpenLong | | (5) | 7 | 35 | 2 | 20 | 1.6,81 | 68 | | 5 | Nov/2 | 13 | 295.29 | 306.2 | 320(0.02) | 321.56(-0.04) | 321.7(-0.1) | 321.2 | 1.2 | | 10 | 11(0.1) | 50 | [1] | [-1] | [0] | 41 | -4 | RG | -0.2 | Wait | | (-0) | -4 | 5 | -10 | -1 | 0.5,78 | 68 | | | | |
| 6 | Nov/2 | 12 | 295.29 | 306.2 | 319.94(0.05) | 321.69(-0.05) | 322.02(-0.07) | 320.78 | 1.2 | | 10 | 11(-0.2) | 45 | [2] | [-0] | [-8] | 41 | -38 | DR | -0.5 | OpenShort | | (0) | -3 | -16 | -11 | -11 | 0.3,83 | 68 | | 7 | Nov/2 | 11 | 295.29 | 306.2 | 319.79(0.07) | 321.84(0.17) | 322.25(0.12) | 322.17 | 1.3 | | 10 | 12(0.2) | 50 | [3] | [11] | [-3] | 66 | 29 | CR | -0 | HoldShort | | (3) | 4 | -1 | -2 | -20 | 1,91 | 68 | | 8 | Nov/2 | 10 | 295.29 | 306.2 | 319.57(0.08) | 321.28(0.15) | 321.85(0.12) | 322.22 | 1.3 | | 10 | 11(0.3) | 50 | [3] | [11] | [1] | 72 | 28 | UT | 0.2 | OpenLong | | (3) | 4 | 0 | 7 | -8 | 1.1,94 | 68 | | 9 | Nov/2 | 9 | 295.29 | 306.2 | 319.33(0.11) | 320.8(0.13) | 321.46(0.01) | 322.22 | 1.3 | | 10 | 11(-0.7) | 50 | [4] | [7] | [-1] | 73 | -19 | CR | 0.3 | HoldShort? | | (3) | 0 | -7 | 10 | 0 | 1.2,93 | 68 | | 10 | Nov/1 | 15 | 295.87 | 302.41 | 318.97(0.22) | 320.39(0.22) | 321.43(0.04) | 322.82 | 1.2 | | 9 | 12(-2.5) | 50 | [8] | [12] | [5] | 72 | -89 | UT | 0.6 | OpenLong? | | (5) | 2 | 12 | 4 | 10 | 1.5,84 | 75 | | | | |
| 11 | Nov/1 | 14 | 295.87 | 302.41 | 318.26(0.2) | 319.7(0.15) | 321.31(-0.03) | 321.79 | 1.2 | | 9 | 14(-2.2) | 50 | [7] | [8] | [5] | 52 | -100 | UT | 0.2 | OpenLong | | (8) | -1 | 18 | -8 | 11 | 1.1,74 | 75 | | 12 | Nov/1 | 13 | 295.87 | 302.41 | 317.64(0.19) | 319.22(0.12) | 321.41(0.22) | 320.25 | 1.1 | | 9 | 16(-2.2) | 50 | [7] | [17] | [-3] | 42 | -59 | CR | -0.3 | HoldShort | | (7) | 8 | -4 | -11 | -3 | 0.7,74 | 75 | | 13 | Nov/1 | 12 | 295.87 | 302.41 | 317.05(0.19) | 318.83(0.13) | 320.72(0.17) | 320.56 | 1.1 | | 9 | 19(-1.4) | 50 | [7] | [15] | [-4] | 59 | -40 | CR | -0 | HoldShort | | (8) | 6 | -14 | -2 | 10 | 0.9,86 | 75 | | 14 | Nov/1 | 11 | 295.87 | 302.41 | 316.45(0.23) | 318.83(-0) | 320.17(0.26) | 321.75 | 1.2 | | 9 | 20(-1) | 50 | [9] | [16] | [6] | 76 | 1 | UT | 0.4 | HoldLong | | (8) | 10 | -9 | 16 | 20 | 1.2,96 | 75 | | 15 | Nov/1 | 10 | 295.87 | 302.41 | 315.72(0.24) | 318.43(0.09) | 319.33(0.41) | 322.51 | 1.2 | | 9 | 21(-0.2) | 50 | [9] | [24] | [10] | 74 | 81 | UT | 0.7 | OpenLong | | (9) | 15 | 6 | 13 | 20 | 1.5,86 | 75 | | | | |
| 16 | Nov/1 | 9 | 295.87 | 302.41 | 314.97(0.17) | 318.15(0.13) | 318.04(0.32) | 322.04 | 1.2 | | 9 | 21(0.9) | 50 | [6] | [20] | [27] | 64 | 130 | UT | 0.9 | OpenLong? | | (9) | 12 | 63 | 9 | 20 | 1.5,76 | 75 | | 17 | Oct/31 | 15 | 295.83 | 297.21 | 314.42(0.12) | 317.74(-0.04) | 317.03(0.03) | 316.66 | 1 | | 5 | 20(-0.8) | 45 | [5] | [6] | [-6] | 29 | -44 | CR | -0.1 | HoldShort? | | (4) | 1 | -13 | 0 | -16 | 0.5,66 | 68 | | 18 | Oct/31 | 14 | 295.83 | 297.21 | 314.03(0.19) | 317.74(0) | 316.94(0.09) | 317.78 | 1 | | 5 | 21(-1) | 50 | [7] | [10] | [0] | 36 | -51 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | 1 | -2 | 0.8,66 | 68 | | 19 | Oct/31 | 13 | 295.83 | 297.21 | 313.44(0.18) | 317.86(0.1) | 316.66(-0.27) | 317.71 | 1 | | 5 | 22(-0.6) | 50 | [7] | [-2] | [3] | 38 | -110 | RG | 0.2 | Wait | | (7) | -10 | 17 | -2 | -20 | 0.9,65 | 68 | | 20 | Oct/31 | 12 | 295.83 | 297.21 | 312.88(0.17) | 317.54(0.23) | 317.51(-0.24) | 316.28 | 0.9 | | 5 | 23(-0.8) | 50 | [6] | [2] | [-10] | 29 | -121 | CR | -0.2 | HoldShort | | (6) | -9 | -5 | -11 | -20 | 0.7,61 | 68 | | | | |
| 21 | Oct/31 | 11 | 295.83 | 297.21 | 312.34(0.13) | 316.82(0.24) | 318.26(-0.07) | 316.71 | 1 | | 5 | 24(0.1) | 40 | [5] | [8] | [-6] | 32 | -10 | CR | -0.3 | HoldShort | | (7) | -3 | 6 | -24 | -20 | 0.8,62 | 68 | | 22 | Oct/31 | 10 | 295.83 | 297.21 | 311.94(0.11) | 316.07(0.26) | 318.48(-0.08) | 316.2 | 0.9 | | 5 | 23(0.5) | 30 | [4] | [8] | [-8] | 44 | 7 | CR | -0.4 | HoldShort | | (5) | -3 | -3 | -19 | -20 | 0.8,74 | 68 | | 23 | Oct/31 | 9 | 295.83 | 297.21 | 311.61(0.13) | 315.24(0.24) | 318.73(-0.1) | 316.45 | 0.9 | | 5 | 23(0.3) | 5 | [5] | [7] | [-25] | 62 | 5 | CR | -0.5 | HoldShort? | | (4) | -4 | -63 | -12 | -20 | 1,87 | 68 | | 24 | Oct/28 | 15 | 295.61 | 291.92 | 311.22(0.29) | 314.48(0.47) | 319.06(0.48) | 321.97 | 1.2 | | 3 | 23(1.6) | 50 | [11] | [35] | [13] | 104 | 176 | UT | 0.6 | HoldLong? | | (9) | 18 | 22 | -1 | 20 | 2.2,99 | 57 | | 25 | Oct/28 | 14 | 295.61 | 291.92 | 310.31(0.26) | 313(0.4) | 317.53(0.69) | 320.01 | 1.1 | | 3 | 21(1.8) | 50 | [10] | [41] | [14] | 102 | 223 | UT | 0.5 | HoldLong | | (10) | 25 | 28 | -3 | 20 | 2.1,99 | 57 | | | | |
| 26 | Oct/28 | 13 | 295.61 | 291.92 | 309.52(0.22) | 311.76(0.22) | 315.35(0.54) | 317.64 | 1 | | 3 | 19(1.2) | 50 | [8] | [32] | [6] | 99 | 173 | UT | 0.6 | OpenLong | | (9) | 20 | -3 | 0 | 20 | 2,99 | 57 | | 27 | Oct/28 | 12 | 295.61 | 291.92 | 308.84(0.24) | 311.09(0.29) | 313.66(0.62) | 317.91 | 1 | | 3 | 18(2) | 50 | [9] | [36] | [12] | 108 | 206 | UT | 1.1 | HoldLong | | (9) | 23 | 2 | 22 | 20 | 2.3,100 | 57 | | 28 | Oct/28 | 11 | 295.61 | 291.92 | 308.1(0.2) | 310.19(0.37) | 311.73(0.57) | 317.74 | 1 | | 3 | 16(3.2) | 50 | [7] | [35] | [23] | 112 | 253 | UT | 1.7 | HoldLong | | (9) | 21 | 37 | 22 | 20 | 2.8,92 | 57 | | 29 | Oct/28 | 10 | 295.61 | 291.92 | 307.48(0.16) | 309.06(0.3) | 309.95(0.53) | 314.56 | 0.9 | | 3 | 13(2.8) | 50 | [6] | [32] | [31] | 98 | 200 | UT | 1.7 | OpenLong | | (6) | 19 | 65 | 22 | 20 | 2.6,83 | 57 | | 30 | Oct/28 | 9 | 295.61 | 291.92 | 307(0.06) | 308.15(0.09) | 308.32(0.04) | 309.05 | 0.6 | | 3 | 10(-0.3) | 40 | [2] | [10] | [0] | 42 | 21 | UT | 0.3 | OpenLong? | | (2) | 2 | -0 | 4 | -4 | 0.9,69 | 57 | | | | |
| 31 | Oct/27 | 15 | 294.47 | 286.02 | 306.81(0.08) | 307.87(0.02) | 308.19(-0.1) | 309.09 | 0.7 | | -5 | 10(-0.2) | 0 | [3] | [0] | [6] | 45 | -33 | RG | 0.4 | Wait? | | (3) | -4 | 10 | 4 | 20 | 1,70 | 45 | | 32 | Oct/27 | 14 | 294.47 | 286.02 | 306.55(0.2) | 307.81(-0.06) | 308.51(-0.05) | 308.29 | 0.7 | | -5 | 11(-4.4) | 15 | [7] | [2] | [0] | 33 | -155 | UT | -0.1 | OpenLong | | (3) | -2 | -3 | -5 | 20 | 0.8,63 | 45 | | 33 | Oct/27 | 13 | 294.47 | 286.02 | 305.95(0.22) | 307.99(0.01) | 308.65(0.16) | 308.53 | 0.7 | | -5 | 15(-3.3) | 35 | [8] | [11] | [3] | 30 | -102 | UT | -0 | OpenLong | | (8) | 6 | 14 | -13 | 11 | 0.8,60 | 45 | | 34 | Oct/27 | 12 | 294.47 | 286.02 | 305.29(0.21) | 307.96(0.11) | 308.15(0.05) | 307.37 | 0.6 | | -5 | 18(-3.1) | 15 | [8] | [9] | [-5] | 34 | -129 | CR | -0.2 | HoldShort | | (8) | 2 | -3 | -7 | -20 | 0.5,71 | 45 | | 35 | Oct/27 | 11 | 294.47 | 286.02 | 304.64(0.2) | 307.62(0.11) | 307.99(0.14) | 307.61 | 0.6 | | -5 | 21(-1.9) | 0 | [7] | [12] | [-13] | 49 | -66 | CR | -0.1 | HoldShort | | (9) | 5 | -38 | 6 | -20 | 0.7,81 | 45 | | | | |
| 36 | Oct/27 | 10 | 294.47 | 286.02 | 304.03(0.25) | 307.29(0.17) | 307.57(0.03) | 310.81 | 0.8 | | -5 | 23(-1.4) | 40 | [9] | [10] | [11] | 70 | -25 | UT | 0.7 | OpenLong | | (10) | 1 | 22 | 7 | 20 | 1.4,85 | 45 | | 37 | Oct/27 | 9 | 294.47 | 286.02 | 303.27(0.32) | 306.77(0.25) | 307.48(0.06) | 308.96 | 0.7 | | -5 | 25(-1.3) | 45 | [12] | [13] | [13] | 55 | -120 | UT | 0.3 | OpenLong? | | (10) | 2 | 35 | 0 | 14 | 1.1,77 | 45 | | 38 | Oct/26 | 15 | 294.41 | 282.76 | 302.31(0.18) | 306(0.03) | 307.3(-0.16) | 306.05 | 0.5 | | -8 | 26(-0.4) | -25 | [7] | [-1] | [-5] | 31 | -103 | DR | -0.2 | OpenShort? | | (9) | -6 | -5 | -16 | -6 | 0.7,63 | 38 | | 39 | Oct/26 | 14 | 294.41 | 282.76 | 301.77(0.27) | 305.91(0.03) | 307.78(0.18) | 306.44 | 0.6 | | -8 | 26(-1.9) | 15 | [10] | [13] | [3] | 49 | -73 | UT | -0.2 | OpenLong | | (7) | 7 | 12 | -12 | 7 | 0.8,79 | 38 | | 40 | Oct/26 | 13 | 294.41 | 282.76 | 300.96(0.27) | 305.83(0.01) | 307.23(0.04) | 305.45 | 0.5 | | -8 | 28(-2.5) | -20 | [10] | [7] | [-15] | 55 | -106 | CR | -0.3 | HoldShort | | (10) | 2 | -38 | -9 | -15 | 0.7,87 | 38 | | | | |
| 41 | Oct/26 | 12 | 294.41 | 282.76 | 300.15(0.35) | 305.8(0.16) | 307.12(0.33) | 308.64 | 0.7 | | -8 | 31(-0.8) | 15 | [13] | [21] | [-2] | 80 | 16 | CR | 0.2 | OpenShort | | (13) | 12 | -17 | 5 | 20 | 1.3,97 | 38 | | 42 | Oct/26 | 11 | 294.41 | 282.76 | 299.1(0.38) | 305.31(0.46) | 306.1(0.47) | 310.04 | 0.7 | | -8 | 32(0.3) | 40 | [14] | [32] | [9] | 85 | 112 | UT | 0.6 | HoldLong | | (14) | 17 | 20 | 6 | 13 | 1.6,95 | 38 | | 43 | Oct/26 | 10 | 294.41 | 282.76 | 297.96(0.4) | 303.9(0.45) | 304.68(0.27) | 308.33 | 0.7 | | -8 | 31(-0.4) | 45 | [15] | [25] | [20] | 82 | 21 | UT | 0.5 | HoldLong | | (14) | 10 | 54 | 4 | 11 | 1.6,92 | 38 | | 44 | Oct/26 | 9 | 294.41 | 282.76 | 296.76(0.34) | 302.53(0.3) | 303.87(-0.18) | 303.84 | 0.4 | | -8 | 32(-2.2) | -5 | [12] | [5] | [-5] | 66 | -141 | CR | -0 | HoldShort? | | (12) | -7 | -4 | -3 | -20 | 1.1,88 | 38 | | 45 | Oct/25 | 15 | 294.7 | 279.35 | 295.76(0.41) | 301.64(0.29) | 304.42(-0.02) | 304.19 | 0.4 | | -12 | 34(-2.2) | 5 | [15] | [11] | [-0] | 67 | -121 | RG | -0 | Wait? | | (14) | -1 | 3 | -7 | -3 | 1.2,87 | 37 | | | | |
| 46 | Oct/25 | 14 | 294.7 | 279.35 | 294.56(0.45) | 300.76(0.33) | 304.48(-0.02) | 303.96 | 0.4 | | -12 | 36(-2.5) | 10 | [16] | [12] | [2] | 70 | -132 | RG | -0.1 | Wait | | (16) | -1 | 10 | -8 | 5 | 1.2,90 | 37 | | 47 | Oct/25 | 13 | 294.7 | 279.35 | 293.24(0.48) | 299.78(0.38) | 304.54(0.46) | 303.16 | 0.4 | | -12 | 39(-2.7) | 10 | [18] | [31] | [-9] | 74 | -22 | CR | -0.2 | HoldShort | | (17) | 17 | -23 | -7 | -2 | 1.2,94 | 37 | | 48 | Oct/25 | 12 | 294.7 | 279.35 | 291.85(0.53) | 298.65(0.34) | 303.16(0.65) | 305.04 | 0.5 | | -12 | 41(-1) | 25 | [19] | [37] | [8] | 87 | 85 | UT | 0.2 | HoldLong | | (20) | 24 | -10 | 29 | 20 | 1.5,99 | 37 | | 49 | Oct/25 | 11 | 294.7 | 279.35 | 290.31(0.53) | 297.64(0.52) | 301.19(0.77) | 305.83 | 0.5 | | -12 | 42(0.9) | 25 | [19] | [45] | [17] | 93 | 196 | UT | 0.5 | HoldLong | | (21) | 28 | 17 | 31 | 20 | 1.7,100 | 37 | | 50 | Oct/25 | 10 | 294.7 | 279.35 | 288.79(0.43) | 296.1(0.56) | 298.88(0.66) | 304.42 | 0.5 | | -12 | 41(3) | 25 | [16] | [41] | [13] | 95 | 279 | UT | 0.6 | OpenLong | | (20) | 24 | 3 | 32 | 20 | 1.8,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|