F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3600 One month high (close): $13.4000

F Daily Change: 1.53% Daily StdDev 2.9% F EMA_5_Trend: 0.38% 10Minute StdDev: $0.1019

Latest Price : $13.26(1.53%)

Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	10	12.42	12.99	13.36(-0.07)	13.33(-0.15)	13.29(-0.3)	13.24	1.2	15	16(0.8)	40	[-2]	[-11]	[1]	-62	-96	RG	-0.5	Wait	(0)	-10	26	-38	-15	-1.1,16	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.99(daily_ema_10 -1.89%) 12.42(daily_ema_20 -6.19%) Resistance Levels: 13.33(weak_hourly_sma_10 0.68%) 13.36(weak_hourly_sma_20 0.91%)

2	Nov/3	9	12.42	12.99	13.37(-0.07)	13.35(-0.15)	13.33(-0.6)	13.13	1.1	15	15(2.1)	0	[-2]	[-21]	[-20]	-72	-269	RG	-2	SmallLong?	(-5)	-21	-31	-29	-20	-2.4,38	78
3	Nov/2	15	12.37	12.85	13.37(0)	13.37(-0.07)	13.41(-0.07)	13.26	1.4	11	13(-1.4)	20	[0]	[-2]	[-26]	-31	-109	DR	-1.7	OpenShort?	(0)	-2	-58	-18	-20	-1.4,54	73
4	Nov/2	14	12.37	12.85	13.38(0.15)	13.38(0.22)	13.42(0.52)	13.51	1.8	11	15(0.6)	50	[5]	[25]	[14]	52	78	UT	1	OpenLong	(2)	18	38	3	15	1.4,67	73
5	Nov/2	13	12.37	12.85	13.38(0)	13.38(0)	13.35(-0.07)	13.35	1.6	11	14(-0.8)	50	[0]	[-1]	[-0]	16	-29	RG	0	Wait	(2)	-2	-9	14	7	-0.1,68	73

6	Nov/2	12	12.37	12.85	13.36(0.07)	13.35(-0.07)	13.35(0)	13.39	1.6	11	15(-0.6)	50	[2]	[1]	[-5]	22	-56	CR	0.3	HoldShort	(2)	0	-32	20	20	0.3,64	73
7	Nov/2	11	12.37	12.85	13.35(0.15)	13.36(0.07)	13.36(0.23)	13.53	1.8	11	15(0.5)	50	[5]	[12]	[27]	43	31	UT	1.8	OpenLong	(2)	8	57	4	20	1.9,45	73
8	Nov/2	10	12.37	12.85	13.33(0.08)	13.35(-0.07)	13.36(0)	13.29	1.5	11	15(-1.6)	50	[3]	[1]	[4]	-26	-116	UT	-0.4	OpenLong	(3)	0	24	-17	-15	-0.4,34	73
9	Nov/2	9	12.37	12.85	13.32(-0.08)	13.36(-0.22)	13.33(-0.15)	13.19	1.3	11	17(0.6)	0	[-3]	[-8]	[-24]	-39	-55	RG	-1.4	SmallLong?	(0)	-5	-49	-18	-20	-1.3,44	73
10	Nov/1	15	12.33	12.76	13.33(0.15)	13.36(0)	13.35(0.15)	13.4	1.8	13	16(-1.6)	50	[5]	[9]	[2]	31	-71	UT	0.5	OpenLong?	(3)	5	2	10	0	0.7,63	82

11	Nov/1	14	12.33	12.76	13.31(0.15)	13.36(0)	13.33(-0.15)	13.39	1.7	13	18(-3)	50	[5]	[-1]	[1]	24	-147	RG	0.6	Wait	(3)	-5	2	6	-7	0.7,56	82
12	Nov/1	13	12.33	12.76	13.29(0.15)	13.39(0.07)	13.35(-0.07)	13.38	1.7	13	21(-1.7)	50	[5]	[3]	[4]	15	-114	UT	0.2	OpenLong	(5)	-2	14	-8	8	0.7,47	82
13	Nov/1	12	12.33	12.76	13.29(0)	13.38(0.07)	13.36(-0.22)	13.32	1.6	13	22(-0.4)	40	[0]	[-3]	[-4]	0	-20	DR	-0.3	OpenShort	(5)	-8	12	-29	-20	0.4,40	82
14	Nov/1	11	12.33	12.76	13.27(0.15)	13.38(0)	13.39(-0.22)	13.27	1.5	13	23(-2.1)	50	[5]	[-3]	[-13]	7	-226	DR	-0.9	OpenShort	(0)	-8	-7	-24	-20	0,57	82
15	Nov/1	10	12.33	12.76	13.25(0.15)	13.38(0)	13.42(-0.15)	13.3	1.6	13	25(-3.1)	45	[5]	[-1]	[-20]	38	-167	DR	-0.8	OpenShort	(5)	-5	-44	-15	-20	0.3,80	82

16	Nov/1	9	12.33	12.76	13.23(0.23)	13.37(0.22)	13.44(0.07)	13.49	1.9	13	28(-0.8)	50	[8]	[11]	[5]	86	-32	UT	0.3	HoldLong?	(7)	2	12	2	15	1.5,98	82
17	Oct/31	15	12.28	12.62	13.2(0.3)	13.34(0.23)	13.43(0.15)	13.44	2	13	29(-6)	50	[10]	[16]	[-1]	79	-106	CR	0.1	OpenShort?	(7)	5	-7	-2	20	1.4,94	81
18	Oct/31	14	12.28	12.62	13.16(0.23)	13.31(0.23)	13.41(0.37)	13.47	2.1	13	35(0.4)	50	[8]	[22]	[6]	83	94	UT	0.3	HoldLong	(9)	13	16	-5	20	1.5,95	81
19	Oct/31	13	12.28	12.62	13.13(0.15)	13.28(0.08)	13.36(0.23)	13.4	1.9	13	34(0.3)	50	[5]	[14]	[1]	80	108	UT	0.2	HoldLong	(7)	8	0	-3	15	1.4,95	81
20	Oct/31	12	12.28	12.62	13.11(0.23)	13.27(0.23)	13.33(0.3)	13.4	1.9	13	34(1.7)	50	[8]	[20]	[3]	86	55	UT	0.4	OpenLong	(7)	10	-7	2	20	1.5,98	81

21	Oct/31	11	12.28	12.62	13.08(0.15)	13.24(0.38)	13.29(0.3)	13.43	2	13	32(2.9)	50	[5]	[22]	[11]	98	187	UT	0.7	OpenLong	(7)	10	24	4	20	1.9,100	81
22	Oct/31	10	12.28	12.62	13.06(0.15)	13.19(0.23)	13.25(0.23)	13.33	1.8	13	29(1.8)	50	[5]	[17]	[10]	90	108	UT	0.5	OpenLong	(3)	8	24	3	20	1.6,100	81
23	Oct/31	9	12.28	12.62	13.04(0.15)	13.19(0)	13.22(0.15)	13.23	1.6	13	28(-0.1)	50	[5]	[10]	[-0]	79	29	UT	0.1	HoldLong?	(5)	5	-3	-1	8	1.2,99	81
24	Oct/28	15	12.18	12.46	13.02(0.15)	13.16(0.23)	13.22(0)	13.24	1.9	12	28(-1.5)	50	[5]	[9]	[3]	85	8	UT	0.3	HoldLong?	(5)	0	3	2	20	1.4,100	83
25	Oct/28	14	12.18	12.46	13(0.15)	13.13(0.23)	13.2(0.15)	13.23	1.9	12	29(1.2)	50	[5]	[14]	[-1]	82	59	CR	0.2	OpenShort	(7)	5	0	1	-15	1.4,97	83

26	Oct/28	13	12.18	12.46	12.98(0.15)	13.1(0.31)	13.18(0.3)	13.23	1.9	12	28(1.2)	50	[5]	[20]	[4]	82	110	UT	0.3	OpenLong	(5)	10	9	-4	20	1.6,92	83
27	Oct/28	12	12.18	12.46	12.96(0.15)	13.06(0.38)	13.14(0.31)	13.19	1.8	12	27(1.1)	50	[5]	[22]	[0]	80	100	UT	0.3	OpenLong	(5)	10	12	1	-20	1.5,92	83
28	Oct/28	11	12.18	12.46	12.94(0.08)	13.01(0.23)	13.1(-0.08)	13.14	1.7	12	26(1.3)	50	[3]	[6]	[-4]	78	45	CR	0.3	OpenShort	(3)	-3	-21	7	20	1.4,93	83
29	Oct/28	10	12.18	12.46	12.93(0.15)	12.98(0.31)	13.11(0.46)	13.23	1.9	12	24(3.9)	50	[5]	[25]	[15]	93	192	UT	0.9	OpenLong	(5)	15	24	8	20	2.2,88	83
30	Oct/28	9	12.18	12.46	12.91(0.16)	12.94(0.15)	13.05(0.31)	13.13	1.7	12	20(-0.1)	50	[5]	[18]	[15]	78	81	UT	0.7	HoldLong?	(3)	10	31	-4	20	1.9,80	83

31	Oct/27	15	12.07	12.3	12.89(0.16)	12.92(-0.08)	13.01(0.15)	13	1.8	10	21(-4.8)	50	[5]	[8]	[1]	56	-40	UT	-0.1	OpenLong?	(5)	5	-7	0	20	1,81	59
32	Oct/27	14	12.07	12.3	12.87(0.23)	12.93(0.08)	12.99(0.54)	13.03	1.9	10	25(-3.7)	50	[7]	[24]	[-3]	70	21	CR	0.3	HoldShort	(5)	17	-29	18	20	1.2,90	59
33	Oct/27	13	12.07	12.3	12.84(0.31)	12.92(0.23)	12.92(0.54)	13.15	2.1	10	29(-2.2)	50	[10]	[27]	[22]	91	59	UT	1.6	HoldLong	(7)	17	39	26	20	2.1,88	59
34	Oct/27	12	12.07	12.3	12.8(0.23)	12.89(0.23)	12.85(0.16)	12.99	1.8	10	31(-5.1)	50	[7]	[14]	[13]	55	-44	UT	0.9	OpenLong	(7)	5	22	20	20	1.2,75	59
35	Oct/27	11	12.07	12.3	12.77(0.16)	12.89(0)	12.83(-0.08)	12.9	1.6	10	36(-3.8)	50	[5]	[2]	[1]	17	-85	UT	0.4	OpenLong	(7)	-3	7	-8	0	0.7,49	59

36	Oct/27	10	12.07	12.3	12.75(0.24)	12.89(0)	12.84(-0.23)	12.87	1.6	10	40(-3.5)	50	[8]	[-2]	[15]	14	-215	RG	0.1	Wait	(8)	-7	50	-14	8	0.6,49	59
37	Oct/27	9	12.07	12.3	12.72(0.16)	12.89(0)	12.87(-0.39)	12.67	1.2	10	44(-4)	30	[5]	[-8]	[-23]	-6	-301	DR	-0.9	OpenShort?	(5)	-13	-44	-25	-20	-0.2,49	59
38	Oct/26	15	11.99	12.18	12.7(0.16)	12.86(-0.16)	12.87(0)	12.85	1.9	7	48(-5.1)	45	[5]	[2]	[-5]	40	-42	CR	-0.3	HoldShort?	(8)	0	-7	-13	-8	0.6,75	54
39	Oct/26	14	11.99	12.18	12.68(0.24)	12.86(0)	12.92(0.23)	12.88	1.9	7	53(-3.9)	50	[8]	[12]	[-2]	57	-24	CR	-0.2	HoldShort	(5)	7	-5	-4	0	0.8,87	54
40	Oct/26	13	11.99	12.18	12.65(0.32)	12.88(0.16)	12.89(0.08)	12.9	2	7	57(-3.3)	50	[10]	[10]	[-6]	70	-102	CR	0	HoldShort	(10)	3	-24	5	15	1,95	54

41	Oct/26	12	11.99	12.18	12.61(0.32)	12.86(0.31)	12.88(0.31)	13	2.2	7	60(-0.7)	50	[10]	[20]	[2]	78	65	UT	0.4	HoldLong	(10)	10	5	9	-15	1.4,93	54
42	Oct/26	11	11.99	12.18	12.57(0.4)	12.82(0.39)	12.84(0.31)	12.98	2.2	7	61(-1.1)	50	[13]	[22]	[13]	70	6	UT	0.5	OpenLong	(13)	10	39	2	0	1.5,82	54
43	Oct/26	10	11.99	12.18	12.52(0.32)	12.77(0.31)	12.8(-0.31)	12.82	1.8	7	62(-3.8)	50	[10]	[0]	[5]	55	-161	UT	0.1	OpenLong	(10)	-10	20	-5	-8	1.1,77	54
44	Oct/26	9	11.99	12.18	12.48(0.32)	12.73(0.39)	12.84(-0.16)	12.74	1.6	7	66(-2.8)	45	[10]	[6]	[-15]	51	-153	CR	-0.3	HoldShort?	(10)	-5	-27	-9	-20	0.9,78	54
45	Oct/25	15	11.96	12.05	12.44(0.4)	12.68(0.4)	12.86(0.23)	12.85	2.1	6	68(-7.3)	50	[13]	[20]	[1]	65	-13	UT	-0	OpenLong?	(13)	7	12	-12	-8	1.3,82	52

46	Oct/25	14	11.96	12.05	12.39(0.41)	12.63(0.32)	12.83(0.23)	12.8	2	6	76(-3.2)	50	[13]	[18]	[-3]	70	-23	CR	-0.1	HoldShort	(10)	7	-3	-11	0	1.3,87	52
47	Oct/25	13	11.96	12.05	12.34(0.41)	12.59(0.48)	12.8(0.55)	12.81	2	6	79(-0.8)	50	[13]	[31]	[-10]	79	107	CR	0	OpenShort	(15)	17	-39	-5	20	1.4,94	52
48	Oct/25	12	11.96	12.05	12.29(0.49)	12.53(0.32)	12.73(0.95)	12.97	2.4	6	80(5.7)	50	[15]	[42]	[26]	100	296	UT	0.7	HoldLong	(15)	30	20	33	20	2,100	52
49	Oct/25	11	11.96	12.05	12.23(0.41)	12.49(0.56)	12.61(0.88)	12.89	2.2	6	74(8)	50	[13]	[43]	[29]	103	349	UT	0.9	HoldLong	(15)	28	47	34	20	2.1,100	52
50	Oct/25	10	11.96	12.05	12.18(0.25)	12.42(0.49)	12.5(0.56)	12.7	1.8	6	66(5.9)	50	[8]	[30]	[21]	95	322	UT	0.7	OpenLong	(10)	18	25	32	20	1.9,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI