Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $209.5900      One month high (close): $246.7000

CMI Daily Change: -3.52%   Daily StdDev 1.72%   CMI EMA_5_Trend: -0.51%   10Minute StdDev: $0

Latest Price :  $232.76(-3.52%)

Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 1.11%(62%)   Avg negative next hour return: -1.02%(38%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/310   230.31  238.85  243.35(-0.45)  241.05(-0.94)  236.31(-1.88) 224.27-0.6    1776(17.6)-25[-26][-141][8]-110-798BT-1.6OpenLong    (-28)-109130-63-20-2.6,567



Daily Trend: %
Up Forces: 230.31(daily_ema_20 2.69%)   238.85(daily_ema_10 6.5%)   
Down Forces: 
Support Levels: 
Resistance Levels: 241.05(weak_hourly_sma_10 7.48%)   243.35(weak_hourly_sma_20 8.51%)   


 
2Nov/39   230.31  238.85  244.45(-0.48)  243.33(-1.07)  240.84(-2.13) 219.7-1.1    1758(47.2)-25[-28][-159][-249]-127-1060DT-3.8HoldShort?    (-34)-124-614-57-20-4.4,3367
3Nov/215   229.79  237.86  245.62(0.01)  245.96(-0.13)  246.09(-0.18) 243.661.4    2011(-1.1)15[1][-10][-44]-34-131DR-2.3OpenShort?    (0)-11-113-16-20-1.8,6168
4Nov/214   229.79  237.86  245.6(0.07)  246.28(0.16)  246.53(0.26) 248.151.9    2012(2.2)50[4][25][17]7895UT1.4OpenLong    (7)164110202.2,7368
5Nov/213   229.79  237.86  245.43(0.02)  245.89(0.02)  245.89(0.04) 246.521.7    2010(0.2)50[1][7][11]4530UT0.7OpenLong    (2)22410121.1,6768
 


6Nov/212   229.79  237.86  245.43(0)  245.83(-0.06)  245.78(-0.01) 245.571.6    2010(0)35[0][1][-8]147CR-0.2HoldShort    (0)-1-24-330.2,5968
7Nov/211   229.79  237.86  245.37(0.06)  245.97(0.05)  245.78(0) 246.531.7    2010(-0.3)50[4][6][9]47-8UT0.8OpenLong    (1)025071.2,6768
8Nov/210   229.79  237.86  245.22(0.06)  245.85(0.02)  245.8(-0.08) 245.541.6    2010(-1.4)50[4][1][-2]16-67CR-0.3HoldShort    (3)-53-11-140.3,5868
9Nov/29   229.79  237.86  245.08(0.07)  245.79(0.02)  245.99(0.04) 245.431.6    2011(-2)50[4][8][-7]24-48CR-0.5HoldShort?    (4)2-12-11-150.3,6668
10Nov/115   228.9  236.29  244.92(0.11)  245.75(0.04)  245.9(0.01) 245.891.8    2213(-3.5)50[7][9][1]46-64UT-0OpenLong?    (5)16-3-20.7,7878
 


11Nov/114   228.9  236.29  244.65(0.13)  245.65(0.03)  245.88(-0.11) 245.661.8    2217(-3.5)50[8][2][-8]49-115CR-0.1HoldShort    (7)-7-244-80.6,8478
12Nov/113   228.9  236.29  244.34(0.13)  245.58(0.12)  246.14(0.1) 246.591.9    2220(-1.4)50[8][17][-0]57-14UT0.2OpenLong    (9)6-1-331.2,7778
13Nov/112   228.9  236.29  244.02(0.11)  245.28(0.16)  245.9(0.14) 246.621.9    2222(0.3)50[7][21][15]5536UT0.4OpenLong    (9)948-1281.3,7278
14Nov/111   228.9  236.29  243.76(0.07)  244.9(-0.03)  245.56(-0.03) 244.741.7    2221(-1)50[4][4][-11]37-37CR-0.4HoldShort    (4)-2-26-12-20.5,7478
15Nov/110   228.9  236.29  243.58(0.12)  244.98(0.02)  245.64(0.08) 245.781.8    2222(-0.8)50[7][13][-8]66-9CR0.1HoldShort    (7)5-29-1201,9178
 


16Nov/19   228.9  236.29  243.28(0.13)  244.92(0.06)  245.44(0.17) 246.921.9    2223(1)50[8][20][18]9064UT0.7OpenLong?    (9)10388201.7,9778
17Oct/3115   227.57  233.99  242.96(0.12)  244.78(0.07)  245.02(0.16) 245.451.9    2222(-0.9)50[7][20][4]7320UT0.2OpenLong?    (7)1011431.2,9374
18Oct/3114   227.57  233.99  242.66(0.17)  244.6(0.1)  244.64(0.16) 245.031.9    2223(-2.7)50[10][22][2]68-26UT0.2OpenLong    (8)1054-61.1,9074
19Oct/3113   227.57  233.99  242.26(0.14)  244.36(0.11)  244.24(-0.04) 244.841.9    2226(-1.4)50[9][10][-0]67-36UT0.3OpenLong    (11)-2-27-111.1,8974
20Oct/3112   227.57  233.99  241.91(0.15)  244.09(0.19)  244.34(-0.01) 244.911.9    2227(-0.5)50[9][14][-0]62-29UT0.2OpenLong    (10)-113-131.2,8274
 


21Oct/3111   227.57  233.99  241.54(0.15)  243.62(0.21)  244.37(-0.07) 244.861.9    2228(-0.3)50[9][11][8]55-23UT0.2OpenLong    (10)-432-11-121.3,7274
22Oct/3110   227.57  233.99  241.19(0.14)  243.12(0.15)  244.55(0.01) 243.621.7    2228(-0.6)50[9][14][1]47-34UT-0.4OpenLong    (8)116-17-130.9,7474
23Oct/319   227.57  233.99  240.86(0.16)  242.75(0.05)  244.52(0.01) 243.011.7    2229(-2.5)50[10][11][-22]54-64CR-0.6HoldShort?    (8)1-55-17-50.8,8474
24Oct/2815   225.82  231.55  240.48(0.21)  242.62(0.18)  244.49(0.26) 245.172    2331(0.6)50[13][32][0]8759UT0.2HoldLong?    (14)16-6-3201.6,9775
25Oct/2814   225.82  231.55  239.97(0.22)  242.19(0.23)  243.85(0.41) 245.382.1    2331(1)50[13][42][3]97118UT0.5HoldLong    (14)24-43201.9,9975
 


26Oct/2813   225.82  231.55  239.44(0.23)  241.63(0.21)  242.85(0.5) 245.532.1    2330(2)50[14][47][23]105149UT1HoldLong    (14)304810202.2,10075
27Oct/2812   225.82  231.55  238.9(0.19)  241.12(0.17)  241.65(0.28) 243.681.9    2328(0.7)50[11][32][13]9586UT0.8HoldLong    (13)172612201.8,10075
28Oct/2811   225.82  231.55  238.45(0.14)  240.72(0.23)  240.97(0.09) 242.691.8    2327(1.5)50[8][21][9]8868UT0.7OpenLong    (11)5191171.7,9575
29Oct/2810   225.82  231.55  238.12(0.14)  240.17(0.2)  240.75(0.14) 241.961.7    2325(1.5)50[8][23][14]7561UT0.5OpenLong    (8)8381161.6,8575
30Oct/289   225.82  231.55  237.78(0.13)  239.68(0.1)  240.42(0.01) 240.521.5    2324(-1)50[8][13][6]58-2UT0OpenLong?    (7)125-12-21.2,7875
 


31Oct/2715   223.75  228.95  237.47(0.13)  239.45(0.07)  240.4(-0.09) 239.551.7    1925(-2.2)50[8][3][-9]56-56CR-0.4HoldShort?    (8)-5-16-12-130.9,8373
32Oct/2714   223.75  228.95  237.16(0.15)  239.28(0.12)  240.61(0.05) 240.181.8    1927(-0.5)50[9][14][-13]73-1CR-0.2HoldShort    (10)3-35-501.2,9373
33Oct/2713   223.75  228.95  236.81(0.2)  238.99(0.27)  240.49(0.38) 241.541.9    1928(0.9)50[12][38][7]95101UT0.4HoldLong    (12)2318-1191.9,9773
34Oct/2712   223.75  228.95  236.34(0.19)  238.34(0.24)  239.57(0.26) 240.841.8    1927(0.4)50[11][30][10]9272UT0.5HoldLong    (12)1525-1201.8,9773
35Oct/2711   223.75  228.95  235.9(0.17)  237.77(0.22)  238.95(0.19) 239.881.7    1926(0.6)50[10][25][-3]8753CR0.4OpenShort    (11)11-164181.6,9773
 


36Oct/2710   223.75  228.95  235.5(0.15)  237.25(0.2)  238.49(0.15) 240.491.8    1926(0.9)50[9][22][11]98103UT0.8HoldLong    (12)9233202.1,9573
37Oct/279   223.75  228.95  235.14(0.17)  236.78(0.25)  238.13(0.27) 239.621.7    1925(3.3)50[10][31][26]9592UT0.7OpenLong?    (10)16680202,9573
38Oct/2615   222.04  227.41  234.74(0.04)  236.18(0.04)  237.48(0.15) 237.051.7    1921(0.1)50[2][16][-5]7597CR-0.2HoldShort?    (6)9-16-7161.2,9565
39Oct/2614   222.04  227.41  234.64(0.08)  236.09(0.09)  237.13(0.25) 237.661.7    1921(1.6)50[5][24][2]90112UT0.3OpenLong    (4)15-20201.6,10065
40Oct/2613   222.04  227.41  234.45(0.09)  235.87(0.15)  236.55(0.22) 237.721.7    1920(1.3)50[5][24][4]95106UT0.7OpenLong    (6)13114191.8,10065
 


41Oct/2612   222.04  227.41  234.23(0.14)  235.51(0.2)  236.04(0.26) 237.691.7    1918(1.2)50[8][28][8]9680UT1OpenLong    (6)151117202.1,9365
42Oct/2611   222.04  227.41  233.9(0.15)  235.03(0.18)  235.42(0.24) 237.281.7    1917(0.5)50[9][27][23]8955UT1.2HoldLong    (9)145516202.2,8465
43Oct/2610   222.04  227.41  233.56(0.15)  234.61(0.1)  234.86(-0.11) 235.211.5    1917(-4.9)50[9][4][1]53-96UT0.2OpenLong    (6)-660-61.1,7565
44Oct/269   222.04  227.41  233.21(0.18)  234.37(0.14)  235.12(-0.03) 234.991.4    1922(-4.5)50[11][10][-1]44-96CR-0.1HoldShort?    (10)-23-5-80.9,7165
45Oct/2515   220.56  225.49  232.78(0.2)  234.04(0.12)  235.19(0.09) 234.891.6    1826(-5)50[12][16][-1]42-76CR-0.1HoldShort?    (11)54-1100.9,6959
 


46Oct/2514   220.56  225.49  232.31(0.32)  233.75(0.1)  234.99(0.14) 234.761.6    1831(-11)50[19][20][2]52-157UT-0.1OpenLong    (14)86-580.9,7959
47Oct/2513   220.56  225.49  231.57(0.32)  233.51(0.08)  234.65(0.11) 234.551.6    1842(-8.5)50[19][18][-12]58-144CR-0HoldShort    (20)6-400130.8,8859
48Oct/2512   220.56  225.49  230.83(0.37)  233.32(0.06)  234.4(0.34) 236.061.7    1851(-4.7)50[22][32][13]75-36UT0.4HoldLong    (24)20925201.2,9559
49Oct/2511   220.56  225.49  229.99(0.33)  233.18(0.07)  233.6(0.32) 235.711.7    1855(-2.3)50[19][30][25]6716UT0.4OpenLong    (23)195022201.1,8959
50Oct/2510   220.56  225.49  229.24(0.24)  233.01(0.04)  232.85(0.18) 233.831.5    1858(-0.6)50[14][20][11]5718UT0.2OpenLong    (19)112019150.9,8459
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA