YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $105.2500 One month high (close): $119.5000

YUM Daily Change: 1.81% Daily StdDev 1.59% YUM EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $119.5(1.81%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	10	111.94	115.05	(0)	118.57(0.03)	118.43(-0.02)	118.48	1.6	19	13(-0.8)	50	[0]	[5]	[21]	-29	-5	UR	0.1	SmallShort	(-1)	-1	78	-29	-8	-0,21	78
Daily Trend: % Up Forces: 118.57(hourly_sma_10 0.08%) Down Forces: Support Levels: 115.05(daily_ema_10 -2.9%) 111.94(daily_ema_20 -5.52%) Resistance Levels:

2	Nov/3	9	111.94	115.05	118.5(-0.03)	118.54(-0.12)	118.45(-0.34)	117.08	1.2	19	14(2.6)	5	[-2]	[-21]	[-31]	-81	-174	RG	-2.4	SmallLong?	(-5)	-21	-58	-41	-20	-2.5,32	78
3	Nov/2	15	111.44	114.06	118.54(0.04)	118.68(-0.01)	118.85(-0.03)	118.12	1.7	14	11(-4.6)	20	[3]	[2]	[-28]	-18	-86	CR	-1.6	HoldShort?	(1)	-2	-69	-9	-20	-0.9,55	65
4	Nov/2	14	111.44	114.06	118.49(0.06)	118.69(0.13)	118.85(0)	119.38	2.1	14	16(1.3)	50	[4]	[9]	[8]	57	22	UT	0.8	OpenLong	(7)	0	13	9	20	1.5,69	65
5	Nov/2	13	111.44	114.06	118.42(0.04)	118.53(0.06)	118.88(0.14)	119.14	2	14	14(0.5)	50	[3]	[15]	[10]	41	55	UT	0.5	OpenLong	(3)	9	19	13	20	1.3,58	65

6	Nov/2	12	111.44	114.06	118.37(0.05)	118.53(0)	118.71(0.09)	118.79	1.9	14	14(0)	50	[3]	[10]	[-3]	9	14	CR	0.2	HoldShort	(2)	6	-2	-25	20	0.8,39	65
7	Nov/2	11	111.44	114.06	118.31(0.06)	118.46(0.03)	118.6(0.08)	118.83	1.9	14	14(-0.8)	50	[4]	[10]	[15]	31	0	UT	0.4	OpenLong	(3)	5	42	0	12	1,56	65
8	Nov/2	10	111.44	114.06	118.24(0.03)	118.43(-0.08)	118.5(-0.05)	118.06	1.7	14	15(-3)	10	[2]	[-2]	[-31]	1	-61	DR	-0.8	OpenShort	(2)	-3	-85	-9	-13	-0.3,58	65
9	Nov/2	9	111.44	114.06	118.2(0.19)	118.53(0.12)	118.56(0.32)	119.62	2.1	14	18(-2.7)	50	[12]	[30]	[32]	83	14	UT	1.6	HoldLong?	(9)	20	75	20	20	2.1,80	65
10	Nov/1	15	111.15	113.36	117.98(0.14)	118.39(-0.04)	118.18(-0.03)	118.27	2	14	20(-9)	50	[9]	[3]	[-1]	30	-122	CR	0.1	HoldShort?	(8)	-2	-4	1	1	0.4,70	73

11	Nov/1	14	111.15	113.36	117.81(0.2)	118.44(-0.01)	118.22(-0.08)	118.34	2	14	29(-8.1)	50	[13]	[2]	[0]	28	-171	UT	0.1	OpenLong	(11)	-5	3	-5	-2	0.5,65	73
12	Nov/1	13	111.15	113.36	117.58(0.18)	118.45(0.04)	118.31(-0.03)	118.28	2	14	37(-5.5)	50	[11]	[6]	[2]	24	-121	UT	-0	OpenLong	(13)	-2	17	-12	-19	0.5,61	73
13	Nov/1	12	111.15	113.36	117.37(0.15)	118.4(0.08)	118.35(-0.14)	117.97	1.9	14	43(-3.7)	50	[9]	[-0]	[-8]	26	-127	DR	-0.2	OpenShort	(12)	-9	-5	-17	-20	0.4,66	73
14	Nov/1	11	111.15	113.36	117.19(0.16)	118.3(-0.02)	118.51(-0.08)	118.05	1.9	14	47(-3)	50	[10]	[1]	[-9]	44	-103	CR	-0.3	HoldShort	(11)	-5	-21	-9	-10	0.5,81	73
15	Nov/1	10	111.15	113.36	117(0.21)	118.32(0.03)	118.6(-0.05)	118.43	2	14	50(-2.9)	50	[13]	[5]	[-10]	61	-93	CR	-0.1	HoldShort	(12)	-3	-25	-6	-2	0.8,91	73

16	Nov/1	9	111.15	113.36	116.76(0.21)	118.28(0.09)	118.66(0.06)	118.89	2.2	14	53(-0.7)	50	[13]	[14]	[8]	76	-7	UT	0.1	HoldLong?	(15)	4	21	-2	19	1.1,98	73
17	Oct/31	15	110.77	112.65	116.52(0.22)	118.17(0.1)	118.59(0.13)	118.51	2.4	14	53(-7.4)	50	[14]	[19]	[-2]	72	-11	CR	-0	HoldShort?	(14)	8	-5	-4	0	1,97	74
18	Oct/31	14	110.77	112.65	116.27(0.26)	118.05(0.14)	118.44(0.29)	118.61	2.4	14	61(-2.4)	50	[16]	[31]	[1]	78	19	UT	0.1	HoldLong	(15)	18	3	0	1	1.2,98	74
19	Oct/31	13	110.77	112.65	115.97(0.23)	117.88(0.26)	118.1(0.05)	118.55	2.4	14	63(-0.3)	50	[14]	[20]	[-4]	82	12	CR	0.2	OpenShort	(18)	3	-9	3	-12	1.3,99	74
20	Oct/31	12	110.77	112.65	115.7(0.26)	117.58(0.35)	118.04(0.14)	118.72	2.5	14	63(1.6)	50	[16]	[28]	[4]	85	44	UT	0.3	OpenLong	(17)	9	8	7	-3	1.5,97	74

21	Oct/31	11	110.77	112.65	115.4(0.23)	117.17(0.39)	117.88(0.13)	118.58	2.4	14	62(2.7)	50	[14]	[29]	[14]	77	90	UT	0.4	OpenLong	(16)	8	46	-7	-3	1.6,87	74
22	Oct/31	10	110.77	112.65	115.14(0.16)	116.71(0.29)	117.73(0.01)	117.76	2.2	14	59(1.8)	50	[10]	[17]	[15]	72	78	UT	0	OpenLong	(14)	1	49	-10	-1	1.4,87	74
23	Oct/31	9	110.77	112.65	114.96(0.17)	116.37(0.25)	117.72(0.05)	116.88	1.9	14	57(1.2)	50	[11]	[18]	[-28]	65	20	CR	-0.5	HoldShort?	(9)	3	-73	-14	-15	1,90	74
24	Oct/28	15	110.28	111.78	114.76(0.25)	116.08(0.35)	117.66(0.47)	118.2	2.8	15	56(-3.2)	50	[16]	[50]	[7]	98	173	UT	0.3	HoldLong?	(15)	29	10	-4	20	1.9,100	66
25	Oct/28	14	110.28	111.78	114.47(0.29)	115.68(0.37)	117.11(0.56)	118.02	2.7	15	59(2.8)	50	[18]	[57]	[8]	103	166	UT	0.5	HoldLong	(17)	35	11	-3	20	2.1,100	66

26	Oct/28	13	110.28	111.78	114.14(0.29)	115.25(0.34)	116.46(0.67)	117.82	2.7	15	56(4.3)	50	[18]	[63]	[15]	108	202	UT	0.8	HoldLong	(19)	42	24	4	20	2.3,100	66
27	Oct/28	12	110.28	111.78	113.81(0.27)	114.86(0.33)	115.68(0.58)	117.38	2.5	15	52(4.5)	50	[17]	[57]	[18]	110	189	UT	1.1	HoldLong	(19)	37	28	10	20	2.4,100	66
28	Oct/28	11	110.28	111.78	113.5(0.25)	114.48(0.39)	115.01(0.48)	116.88	2.3	15	48(6.8)	50	[16]	[52]	[34]	113	175	UT	1.4	HoldLong	(17)	30	76	17	20	2.5,100	66
29	Oct/28	10	110.28	111.78	113.22(0.19)	114.04(0.21)	114.46(0.21)	115.54	1.9	15	41(1.2)	50	[12]	[29]	[20]	95	68	UT	0.9	OpenLong	(12)	13	46	7	20	2,95	66
30	Oct/28	9	110.28	111.78	113.01(0.17)	113.8(0.15)	114.22(0.17)	114.73	1.6	15	40(-0.9)	50	[11]	[24]	[18]	80	28	UT	0.5	HoldLong?	(11)	11	48	-1	20	1.5,92	66

31	Oct/27	15	109.67	110.64	112.82(0.14)	113.63(0.05)	114.03(-0.02)	113.89	1.8	8	41(-12.7)	50	[9]	[5]	[-3]	62	-49	CR	-0.1	HoldShort?	(9)	-1	-7	-6	5	0.9,89	59
32	Oct/27	14	109.67	110.64	112.66(0.23)	113.57(0.02)	114.05(0.08)	114.02	1.9	8	53(-9.5)	50	[15]	[12]	[-4]	74	-87	CR	-0	HoldShort	(11)	5	-18	1	20	1.1,96	59
33	Oct/27	13	109.67	110.64	112.4(0.29)	113.55(0.11)	113.96(0.31)	114.34	2	8	63(-9.3)	50	[19]	[31]	[5]	82	-40	UT	0.3	HoldLong	(17)	20	8	3	20	1.4,97	59
34	Oct/27	12	109.67	110.64	112.08(0.28)	113.43(0.16)	113.61(0.21)	114.2	2	8	72(-6.4)	50	[18]	[26]	[11]	80	-35	UT	0.4	HoldLong	(19)	14	27	5	16	1.3,97	59
35	Oct/27	11	109.67	110.64	111.77(0.22)	113.25(0.19)	113.37(0.12)	113.72	1.8	8	78(-3.4)	50	[14]	[20]	[-5]	72	-18	CR	0.2	HoldShort	(18)	8	-15	7	-13	1.1,94	59

36	Oct/27	10	109.67	110.64	111.52(0.25)	113.03(0.24)	113.23(0.12)	113.98	1.9	8	82(-1.2)	50	[16]	[22]	[9]	72	3	UT	0.4	OpenLong	(16)	8	26	2	4	1.3,89	59
37	Oct/27	9	109.67	110.64	111.24(0.19)	112.76(0.21)	113.09(-0.04)	113.53	1.7	8	83(1.5)	50	[12]	[10]	[17]	64	11	UT	0.2	OpenLong?	(16)	-3	52	-2	6	1.2,84	59
38	Oct/26	15	109.33	110.18	111.03(0.11)	112.52(0.1)	113.14(-0.11)	112.64	1.6	8	82(-6.7)	35	[7]	[1]	[-11]	50	14	CR	-0.3	HoldShort?	(11)	-7	-23	-12	-14	0.9,77	53
39	Oct/26	14	109.33	110.18	110.91(0.09)	112.41(0.17)	113.27(0.12)	113.04	1.8	8	88(3.2)	50	[6]	[18]	[1]	66	132	UT	-0.1	OpenLong	(9)	8	7	-11	6	1.2,86	53
40	Oct/26	13	109.33	110.18	110.81(0.08)	112.22(0.18)	113.13(0.26)	112.92	1.7	8	85(3)	50	[5]	[27]	[-8]	71	175	CR	-0.1	HoldShort	(5)	17	-20	-9	4	1.2,91	53

41	Oct/26	12	109.33	110.18	110.72(0.12)	112.02(0.24)	112.84(0.36)	113.27	1.9	8	82(5.1)	50	[8]	[36]	[-9]	85	201	CR	0.3	OpenShort	(8)	23	-33	-1	20	1.5,97	53
42	Oct/26	11	109.33	110.18	110.59(0.16)	111.75(0.46)	112.44(0.51)	113.85	2.2	8	77(9.5)	50	[10]	[53]	[16]	100	258	UT	0.9	HoldLong	(9)	33	36	10	20	2,100	53
43	Oct/26	10	109.33	110.18	110.41(0.15)	111.24(0.44)	111.87(0.26)	113.23	1.9	8	67(6.1)	50	[10]	[36]	[19]	99	176	UT	1	OpenLong	(10)	17	47	9	20	2,99	53
44	Oct/26	9	109.33	110.18	110.25(0.12)	110.75(0.42)	111.58(0.24)	112.42	1.5	8	61(5.7)	50	[8]	[34]	[23]	89	142	UT	0.7	OpenLong?	(8)	15	60	5	20	1.7,96	53
45	Oct/25	15	109.11	109.53	110.12(0.08)	110.29(0.25)	111.31(0.1)	111.39	1.1	5	56(-0.8)	45	[5]	[18]	[3]	71	66	UT	0.1	OpenLong?	(5)	6	7	-5	16	1.1,93	47

46	Oct/25	14	109.11	109.53	110.03(0.07)	110.01(0.26)	111.2(0.12)	111.28	1.1	5	56(1.8)	50	[5]	[20]	[5]	72	70	UT	0.1	OpenLong	(5)	8	9	-3	20	1.1,94	47
47	Oct/25	13	109.11	109.53	109.95(0.06)	109.72(0.17)	111.07(0.42)	111.13	1	5	55(1.8)	50	[4]	[36]	[-2]	74	154	CR	0.1	HoldShort	(4)	27	-22	9	20	1.1,96	47
48	Oct/25	12	109.11	109.53	109.88(0.07)	109.53(0.1)	110.61(0.64)	111.51	1.2	5	53(3.5)	50	[5]	[48]	[19]	86	239	UT	0.9	OpenLong	(5)	41	16	29	20	1.5,98	47
49	Oct/25	11	109.11	109.53	109.8(0.05)	109.42(0.01)	109.91(0.59)	111.23	1.1	5	49(2.5)	50	[3]	[42]	[21]	81	226	UT	1.3	OpenLong	(4)	38	22	27	20	1.5,93	47
50	Oct/25	10	109.11	109.53	109.75(0.02)	109.41(0.02)	109.27(0.47)	110.86	0.9	5	47(1)	50	[1]	[34]	[15]	48	195	UT	1.7	OpenLong	(3)	30	13	16	20	1.2,68	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI