|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $132.7600 One month high (close): $153.2000
XOP Daily Change: 2.28% Daily StdDev 2.74% XOP EMA_5_Trend: 0.35% 10Minute StdDev: $1.208
Latest Price : $152.57(2.28%) | Mon. Nov 7, 2022($2.9) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1.6) Mon. Oct 31, 2022($1.6) Fri. Oct 28, 2022($2.1) Thu. Oct 27, 2022($1.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 146.14 | 150.16 | 152(-0.04) | 151.93(-0.19) | 151.64(-0.28) | 150.32 | 0.9 | | 10 | 25(1.2) | 30 | [-2] | [-12] | [-8] | -56 | -142 | RG | -1.1 | SmallLong? | | (-2) | -10 | -2 | -24 | -20 | -1.4,29 | 77 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.14(daily_ema_20 -2.78%)
Resistance Levels: 151.93(weak_hourly_sma_10 1.07%) 152(weak_hourly_sma_20 1.12%)
|
| | | 2 | Nov/2 | 15 | 145.71 | 149.36 | 152.06(-0.02) | 152.22(-0.2) | 152.07(-0.03) | 150.43 | 1.1 | | 8 | 24(-1) | 0 | [-1] | [-4] | [-26] | -40 | -98 | RG | -1.5 | SmallLong? | | (-1) | -1 | -58 | -20 | -20 | -1.4,45 | 57 | | 3 | Nov/2 | 14 | 145.71 | 149.36 | 152.09(0.14) | 152.53(0.03) | 152.12(0.26) | 153.04 | 1.6 | | 8 | 25(-2.6) | 50 | [5] | [12] | [12] | 41 | -20 | UT | 0.8 | OpenLong | | (3) | 10 | 27 | 9 | 20 | 0.8,71 | 57 | | 4 | Nov/2 | 13 | 145.71 | 149.36 | 151.88(0.08) | 152.49(-0.09) | 151.72(-0.22) | 151.84 | 1.4 | | 8 | 28(-3) | 40 | [3] | [-8] | [-5] | 17 | -145 | DR | 0.1 | OpenShort | | (3) | -8 | -15 | 9 | -12 | -0,67 | 57 | | 5 | Nov/2 | 12 | 145.71 | 149.36 | 151.76(0.13) | 152.63(-0.01) | 152.06(-0.09) | 152.52 | 1.5 | | 8 | 31(-2.6) | 50 | [5] | [-2] | [-1] | 21 | -112 | DR | 0.3 | OpenShort | | (4) | -3 | 0 | -5 | 1 | 0.6,56 | 57 | | | | |
| 6 | Nov/2 | 11 | 145.71 | 149.36 | 151.57(0.13) | 152.65(0.05) | 152.2(-0.09) | 152.51 | 1.5 | | 8 | 33(-2.7) | 50 | [5] | [-0] | [11] | 13 | -102 | UT | 0.2 | OpenLong | | (4) | -3 | 47 | -22 | -17 | 0.6,48 | 57 | | 7 | Nov/2 | 10 | 145.71 | 149.36 | 151.37(0.1) | 152.58(-0.08) | 152.34(-0.4) | 150.44 | 1.1 | | 8 | 36(-5.1) | 30 | [4] | [-14] | [-19] | -9 | -272 | DR | -1.2 | OpenShort | | (2) | -15 | -21 | -31 | -20 | -0.6,56 | 57 | | 8 | Nov/2 | 9 | 145.71 | 149.36 | 151.22(0.13) | 152.7(0.07) | 152.95(-0.2) | 151.38 | 1.3 | | 8 | 41(-3.5) | 20 | [5] | [-4] | [-23] | 35 | -182 | DR | -0.9 | OpenShort? | | (5) | -7 | -44 | -16 | -20 | 0.1,82 | 57 | | 9 | Nov/1 | 15 | 145.36 | 149.07 | 151.03(0.05) | 152.6(0.24) | 153.26(0.03) | 153.37 | 1.8 | | 11 | 45(1.9) | 40 | [2] | [8] | [-2] | 80 | 106 | CR | 0.1 | OpenShort? | | (7) | 1 | -1 | -2 | -15 | 1.2,100 | 69 | | 10 | Nov/1 | 14 | 145.36 | 149.07 | 150.95(0.11) | 152.23(0.11) | 153.21(0.07) | 153.4 | 1.8 | | 11 | 43(1.9) | 50 | [4] | [8] | [4] | 83 | 60 | UT | 0.1 | OpenLong | | (2) | 3 | 3 | 0 | 20 | 1.3,100 | 69 | | | | |
| 11 | Nov/1 | 13 | 145.36 | 149.07 | 150.78(0.05) | 152.07(0.11) | 153.11(0.2) | 153.25 | 1.7 | | 11 | 41(1.7) | 50 | [2] | [12] | [2] | 83 | 160 | UT | 0.1 | OpenLong | | (4) | 7 | -0 | -1 | 20 | 1.3,100 | 69 | | 12 | Nov/1 | 12 | 145.36 | 149.07 | 150.7(0.01) | 151.9(0.17) | 152.81(0.24) | 153.27 | 1.7 | | 11 | 39(0.5) | 45 | [0] | [14] | [4] | 85 | 223 | UT | 0.3 | HoldLong | | (2) | 9 | 6 | 2 | 20 | 1.4,100 | 69 | | 13 | Nov/1 | 11 | 145.36 | 149.07 | 150.69(0.01) | 151.64(0.24) | 152.45(0.33) | 152.99 | 1.7 | | 11 | 39(0.1) | 50 | [0] | [19] | [2] | 82 | 227 | UT | 0.3 | HoldLong | | (0) | 12 | -2 | 11 | 10 | 1.3,99 | 69 | | 14 | Nov/1 | 10 | 145.36 | 149.07 | 150.68(-0.04) | 151.28(0.24) | 151.95(0.42) | 153.07 | 1.7 | | 11 | 39(-1.9) | 50 | [-2] | [22] | [7] | 85 | 319 | UR | 0.6 | SmallShort | | (0) | 15 | 3 | 21 | 20 | 1.4,100 | 69 | | 15 | Nov/1 | 9 | 145.36 | 149.07 | 150.74(-0.01) | 150.92(0.29) | 151.32(0.19) | 152.94 | 1.7 | | 11 | 40(-0.6) | 50 | [-0] | [15] | [16] | 78 | 215 | UR | 0.9 | SmallShort? | | (-1) | 7 | 25 | 24 | 20 | 1.2,98 | 69 | | | | |
| 16 | Oct/31 | 15 | 144.67 | 147.99 | 150.76(-0.07) | 150.48(0.21) | 151.03(0.03) | 151.81 | 1.5 | | 11 | 41(0.2) | 40 | [-3] | [7] | [6] | 48 | 155 | UR | 0.4 | SmallShort? | | (-2) | 1 | 7 | 18 | 13 | 0.6,83 | 69 | | 17 | Oct/31 | 14 | 144.67 | 147.99 | 150.86(0.01) | 150.16(0.29) | 150.98(0.1) | 151.49 | 1.4 | | 11 | 41(0) | 50 | [0] | [11] | [8] | 22 | 55 | UT | 0.3 | OpenLong | | (-3) | 4 | 24 | -1 | 3 | 0.3,64 | 69 | | 18 | Oct/31 | 13 | 144.67 | 147.99 | 150.85(-0.03) | 149.73(0.19) | 150.83(0.15) | 150.44 | 1.2 | | 11 | 41(0) | 50 | [-1] | [11] | [5] | 5 | 44 | UR | -0.2 | SmallShort | | (-1) | 6 | 19 | -2 | -7 | -0.2,60 | 69 | | 19 | Oct/31 | 12 | 144.67 | 147.99 | 150.89(-0.04) | 149.45(-0.15) | 150.6(0.04) | 149.62 | 1 | | 11 | 41(0.5) | 35 | [-2] | [1] | [-13] | -6 | -24 | RG | -0.5 | Wait | | (-2) | 2 | -49 | 4 | 20 | -0.6,59 | 69 | | 20 | Oct/31 | 11 | 144.67 | 147.99 | 150.89(0) | 149.67(0.13) | 150.54(0.43) | 151.81 | 1.5 | | 11 | 40(0) | 50 | [0] | [20] | [11] | 26 | 175 | UR | 0.7 | SmallShort | | (1) | 16 | 4 | 23 | 20 | 0.4,66 | 69 | | | | |
| 21 | Oct/31 | 10 | 144.67 | 147.99 | 150.95(-0.02) | 149.48(0.01) | 149.9(0.42) | 151.65 | 1.4 | | 11 | 40(-0.6) | 50 | [-1] | [18] | [19] | 10 | 183 | UR | 0.9 | SmallShort | | (-0) | 15 | 22 | 20 | 20 | 0.4,50 | 69 | | 22 | Oct/31 | 9 | 144.67 | 147.99 | 150.98(-0.04) | 149.47(-0.17) | 149.27(0.42) | 150.68 | 1.2 | | 11 | 41(0.1) | 50 | [-2] | [14] | [20] | -17 | 136 | UR | 0.7 | SmallShort? | | (-2) | 15 | 32 | 15 | 20 | -0.2,38 | 69 | | 23 | Oct/28 | 15 | 143.76 | 146.98 | 151.04(-0.04) | 149.73(-0.23) | 148.64(0.24) | 149.29 | 0.9 | | 12 | 41(8.8) | 50 | [-2] | [7] | [5] | -44 | -11 | UR | 0.3 | SmallShort? | | (-3) | 9 | 2 | 10 | 20 | -0.9,29 | 64 | | 24 | Oct/28 | 14 | 143.76 | 146.98 | 151.1(0.01) | 150.08(-0.32) | 148.29(-0.34) | 149.2 | 0.9 | | 12 | 32(-0.5) | 50 | [0] | [-15] | [6] | -49 | -233 | RG | 0.5 | Wait | | (-2) | -12 | 7 | 12 | 20 | -1,26 | 64 | | 25 | Oct/28 | 13 | 143.76 | 146.98 | 151.08(0.03) | 150.56(-0.3) | 148.79(-0.16) | 148.87 | 0.8 | | 12 | 33(-0.9) | 50 | [1] | [-8] | [1] | -62 | -227 | RG | 0 | Wait | | (0) | -6 | 5 | 3 | -10 | -1.1,16 | 64 | | | | |
| 26 | Oct/28 | 12 | 143.76 | 146.98 | 151.04(0.02) | 151.02(-0.34) | 149.03(-0.4) | 148.65 | 0.8 | | 12 | 33(-0.7) | 50 | [1] | [-18] | [4] | -73 | -287 | RG | -0.2 | Wait | | (1) | -14 | 34 | -25 | -20 | -1.2,7 | 64 | | 27 | Oct/28 | 11 | 143.76 | 146.98 | 151.01(-0.04) | 151.53(-0.3) | 149.63(-0.8) | 147.18 | 0.6 | | 12 | 34(1.8) | 20 | [-1] | [-32] | [-19] | -85 | -421 | RG | -1.2 | SmallLong | | (-1) | -29 | -11 | -24 | -20 | -1.9,13 | 64 | | 28 | Oct/28 | 10 | 143.76 | 146.98 | 151.07(-0.02) | 151.98(-0.22) | 150.84(-0.68) | 147.64 | 0.6 | | 12 | 32(0.7) | 20 | [-1] | [-26] | [-47] | -72 | -389 | RG | -1.6 | SmallLong | | (-1) | -25 | -89 | -35 | -20 | -1.8,23 | 64 | | 29 | Oct/28 | 9 | 143.76 | 146.98 | 151.1(0.11) | 152.32(0.05) | 151.87(-0.3) | 151.62 | 1.3 | | 12 | 32(-1.3) | 50 | [4] | [-6] | [4] | 1 | -168 | RG | -0.1 | Wait? | | (4) | -11 | 32 | -21 | -20 | 0.3,43 | 64 | | 30 | Oct/27 | 15 | 142.6 | 145.88 | 150.94(0.1) | 152.24(-0.13) | 152.33(-0.48) | 150.21 | 1.1 | | 12 | 33(1.7) | 20 | [4] | [-17] | [-21] | -12 | -283 | DR | -1.1 | OpenShort? | | (2) | -17 | -34 | -27 | -20 | -0.4,48 | 60 | | | | |
| 31 | Oct/27 | 14 | 142.6 | 145.88 | 150.79(0.13) | 152.44(-0.03) | 153.06(-0.25) | 151.71 | 1.3 | | 12 | 31(-1) | 50 | [5] | [-6] | [-14] | 34 | -147 | DR | -0.6 | OpenShort | | (6) | -9 | -27 | -19 | -20 | 0.4,74 | 60 | | 32 | Oct/27 | 13 | 142.6 | 145.88 | 150.59(0.18) | 152.49(0.09) | 153.44(0.22) | 152.93 | 1.5 | | 12 | 32(-0.3) | 50 | [7] | [13] | [-1] | 63 | 27 | CR | -0.2 | HoldShort | | (6) | 8 | 1 | -8 | 2 | 1,88 | 60 | | 33 | Oct/27 | 12 | 142.6 | 145.88 | 150.32(0.16) | 152.35(0.13) | 153.11(0.18) | 152.87 | 1.5 | | 12 | 33(-0.2) | 50 | [6] | [12] | [-9] | 70 | 46 | CR | -0.1 | HoldShort | | (6) | 7 | -23 | -7 | -7 | 1.1,92 | 60 | | 34 | Oct/27 | 11 | 142.6 | 145.88 | 150.08(0.2) | 152.15(0.36) | 152.83(0.44) | 153.92 | 1.6 | | 12 | 33(2.5) | 50 | [7] | [26] | [5] | 91 | 165 | UT | 0.5 | OpenLong | | (8) | 16 | 7 | 11 | 10 | 1.7,98 | 60 | | 35 | Oct/27 | 10 | 142.6 | 145.88 | 149.78(0.19) | 151.6(0.34) | 152.16(0.18) | 153.61 | 1.6 | | 12 | 30(1.7) | 50 | [7] | [16] | [1] | 87 | 104 | UT | 0.7 | OpenLong | | (6) | 7 | -6 | 8 | 17 | 1.8,92 | 60 | | | | |
| 36 | Oct/27 | 9 | 142.6 | 145.88 | 149.5(0.2) | 151.09(0.41) | 151.89(0.24) | 153.87 | 1.6 | | 12 | 29(4.2) | 50 | [7] | [20] | [24] | 91 | 142 | UT | 1 | OpenLong? | | (7) | 9 | 57 | 8 | 20 | 2.2,86 | 60 | | 37 | Oct/26 | 15 | 141.39 | 145.32 | 149.2(0.13) | 150.48(0.21) | 151.53(-0.05) | 151.32 | 1.3 | | 14 | 24(2.1) | 50 | [5] | [6] | [-2] | 59 | -13 | CR | -0.1 | HoldShort? | | (4) | -2 | 3 | -14 | -4 | 1.3,76 | 57 | | 38 | Oct/26 | 14 | 141.39 | 145.32 | 149.01(0.13) | 150.17(0.2) | 151.6(0.09) | 151.2 | 1.3 | | 14 | 22(0.7) | 50 | [5] | [11] | [0] | 63 | 38 | UT | -0.2 | OpenLong | | (4) | 3 | 9 | -19 | 8 | 1.3,80 | 57 | | 39 | Oct/26 | 13 | 141.39 | 145.32 | 148.82(0.13) | 149.87(0.15) | 151.47(0.28) | 150.81 | 1.3 | | 14 | 22(0) | 50 | [5] | [17] | [-11] | 68 | 68 | CR | -0.4 | HoldShort | | (4) | 10 | -25 | -19 | 9 | 1.2,88 | 57 | | 40 | Oct/26 | 12 | 141.39 | 145.32 | 148.63(0.18) | 149.65(0.34) | 151.05(0.51) | 151.94 | 1.4 | | 14 | 22(2) | 50 | [6] | [29] | [-1] | 100 | 164 | TP | 0.6 | OpenShort | | (6) | 18 | -10 | -3 | 20 | 2.1,97 | 57 | | | | |
| 41 | Oct/26 | 11 | 141.39 | 145.32 | 148.36(0.22) | 149.14(0.31) | 150.28(0.6) | 152.39 | 1.5 | | 14 | 20(3.6) | 50 | [8] | [32] | [16] | 120 | 193 | UT | 1.5 | HoldLong | | (7) | 21 | 17 | 17 | 20 | 2.8,100 | 57 | | 42 | Oct/26 | 10 | 141.39 | 145.32 | 148.03(0.22) | 148.68(0.26) | 149.39(0.41) | 151.61 | 1.4 | | 14 | 16(0.2) | 50 | [8] | [24] | [18] | 125 | 113 | UT | 1.9 | CloseLong | | (7) | 15 | 22 | 23 | 20 | 3,100 | 57 | | 43 | Oct/26 | 9 | 141.39 | 145.32 | 147.7(0.2) | 148.3(0.2) | 148.78(0.34) | 150.62 | 1.2 | | 14 | 16(1.2) | 50 | [7] | [20] | [23] | 108 | 79 | UT | 1.6 | HoldLong? | | (7) | 12 | 46 | 15 | 20 | 2.5,95 | 57 | | 44 | Oct/25 | 15 | 140.13 | 144.16 | 147.41(0.11) | 148(0.03) | 148.27(0.02) | 148.61 | 1 | | 15 | 15(1.1) | 50 | [4] | [5] | [5] | 68 | -29 | UT | 0.3 | OpenLong? | | (5) | 1 | 9 | 0 | 20 | 1.1,90 | 58 | | 45 | Oct/25 | 14 | 140.13 | 144.16 | 147.25(0.13) | 147.96(0.03) | 148.24(0.17) | 148.21 | 1 | | 15 | 13(-1.3) | 50 | [5] | [11] | [1] | 55 | -22 | UT | -0 | OpenLong | | (3) | 6 | 2 | -3 | 7 | 0.8,85 | 58 | | | | |
| 46 | Oct/25 | 13 | 140.13 | 144.16 | 147.06(0.13) | 147.92(0.01) | 147.99(0.03) | 148.14 | 0.9 | | 15 | 15(-1.3) | 50 | [5] | [6] | [0] | 62 | -57 | UT | 0.1 | OpenLong | | (4) | 1 | -0 | -2 | 8 | 0.9,89 | 58 | | 47 | Oct/25 | 12 | 140.13 | 144.16 | 146.87(0.11) | 147.91(0.04) | 147.95(0.08) | 148.15 | 0.9 | | 15 | 16(-0.3) | 50 | [4] | [8] | [1] | 67 | -4 | UT | 0.1 | OpenLong | | (5) | 3 | -3 | 9 | 3 | 0.9,94 | 58 | | 48 | Oct/25 | 11 | 140.13 | 144.16 | 146.71(0.05) | 147.85(0.05) | 147.83(0.06) | 148.27 | 1 | | 15 | 16(0.5) | 50 | [2] | [7] | [3] | 65 | 72 | UT | 0.3 | OpenLong | | (4) | 2 | -3 | 22 | 5 | 1.1,87 | 58 | | 49 | Oct/25 | 10 | 140.13 | 144.16 | 146.63(0.03) | 147.78(0.16) | 147.74(0.12) | 148.42 | 1 | | 15 | 16(0.1) | 50 | [1] | [10] | [15] | 69 | 120 | UT | 0.5 | OpenLong | | (3) | 4 | 32 | 23 | 7 | 1.3,86 | 58 | | 50 | Oct/25 | 9 | 140.13 | 144.16 | 146.59(-0.07) | 147.55(-0.01) | 147.56(-0.19) | 147.03 | 0.8 | | 15 | 16(-0.7) | 25 | [-3] | [-5] | [-7] | 39 | 54 | RG | -0.4 | Wait? | | (-2) | -7 | -20 | 13 | -20 | 0.3,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|