|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.6350 One month high (close): $76.8850
VCIT Daily Change: -0.18% Daily StdDev 0.63% VCIT EMA_5_Trend: -0.13% 10Minute StdDev: $0.3304
Latest Price : $74.79(-0.18%) | Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 74.81 | 74.9 | 75.15(-0.05) | 75.16(-0.12) | 75.12(-0.28) | 74.31 | -0.9 | | 0 | 45(18.6) | -50 | [-8] | [-55] | [-68] | -98 | -130 | DT | -3.4 | OpenShort? | | (-8) | -44 | -164 | -52 | -20 | -3.5,40 | 54 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 74.9(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 74.81(daily_ema_20 0.67%) 75.15(weak_hourly_sma_20 1.13%) 75.16(weak_hourly_sma_10 1.14%)
|
| | | 2 | Nov/2 | 15 | 74.86 | 74.8 | 75.15(0) | 75.16(0) | 75.33(-0.05) | 75.1 | 0.4 | | -2 | 26(1.4) | -50 | [0] | [-7] | [-37] | 2 | -23 | DR | -1.6 | OpenShort? | | (-2) | -8 | -100 | -15 | -8 | -0.6,67 | 48 | | 3 | Nov/2 | 14 | 74.86 | 74.8 | 75.19(0.01) | 75.25(0.09) | 75.37(0.13) | 75.58 | 1.2 | | -2 | 25(5.3) | 25 | [2] | [29] | [22] | 101 | 73 | UT | 1.4 | HoldLong | | (6) | 21 | 52 | 22 | 8 | 2.6,86 | 48 | | 4 | Nov/2 | 13 | 74.86 | 74.8 | 75.19(0) | 75.18(0.04) | 75.27(0.03) | 75.33 | 0.8 | | -2 | 19(-0.7) | -5 | [0] | [9] | [4] | 58 | 28 | UR | 0.5 | SmallShort | | (0) | 5 | 5 | 14 | 4 | 1.2,78 | 48 | | 5 | Nov/2 | 12 | 74.86 | 74.8 | 75.19(0) | 75.15(-0.01) | 75.25(0.05) | 75.31 | 0.7 | | -2 | 20(-0.5) | -5 | [0] | [8] | [5] | 47 | 33 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 20 | 20 | 1,72 | 48 | | | | |
| 6 | Nov/2 | 11 | 74.86 | 74.8 | 75.19(0) | 75.16(0.04) | 75.21(0.07) | 75.31 | 0.7 | | -2 | 21(-0.2) | 5 | [0] | [15] | [7] | 36 | 38 | UR | 0.8 | SmallShort | | (-2) | 11 | 13 | 16 | 4 | 1,61 | 48 | | 7 | Nov/2 | 10 | 74.86 | 74.8 | 75.18(-0.01) | 75.13(0.01) | 75.16(0.04) | 75.25 | 0.6 | | -2 | 21(-1.2) | 5 | [-2] | [7] | [10] | 17 | 30 | UR | 0.7 | SmallShort | | (0) | 6 | 19 | 18 | 9 | 0.5,54 | 48 | | 8 | Nov/2 | 9 | 74.86 | 74.8 | 75.19(-0.01) | 75.13(0) | 75.13(0.05) | 75.16 | 0.5 | | -2 | 22(-0.6) | -10 | [-2] | [8] | [-1] | -12 | 23 | RG | 0.2 | Wait? | | (-2) | 8 | -11 | 14 | 0 | -0.2,43 | 48 | | 9 | Nov/1 | 15 | 74.92 | 74.72 | 75.19(0) | 75.13(0) | 75.09(0.04) | 75.21 | 0.4 | | -5 | 23(3.6) | -5 | [0] | [6] | [10] | -11 | 10 | UR | 0.9 | SmallShort? | | (-2) | 6 | 19 | 16 | 7 | 0.1,37 | 51 | | 10 | Nov/1 | 14 | 74.92 | 74.72 | 75.2(-0.01) | 75.12(-0.01) | 75.06(-0.08) | 75.12 | 0.3 | | -5 | 19(-0.3) | -35 | [-2] | [-14] | [4] | -37 | -20 | DP | 0.4 | OpenShort | | (0) | -13 | 8 | 7 | 7 | -0.6,28 | 51 | | | | |
| 11 | Nov/1 | 13 | 74.92 | 74.72 | 75.21(-0.03) | 75.13(-0.01) | 75.12(0.03) | 75.08 | 0.2 | | -5 | 19(-0.1) | -50 | [-5] | [3] | [-2] | -55 | 18 | RG | -0.3 | Wait | | (-5) | 5 | -5 | 0 | -8 | -0.9,18 | 51 | | 12 | Nov/1 | 12 | 74.92 | 74.72 | 75.23(-0.01) | 75.14(0.01) | 75.12(0) | 75.1 | 0.2 | | -5 | 19(-0.7) | -20 | [-2] | [0] | [5] | -59 | -10 | UR | 0 | SmallShort | | (-2) | 0 | 25 | -23 | 0 | -0.9,14 | 51 | | 13 | Nov/1 | 11 | 74.92 | 74.72 | 75.24(-0.04) | 75.13(-0.05) | 75.1(-0.07) | 74.98 | 0.1 | | -5 | 20(1.5) | -50 | [-6] | [-16] | [-2] | -57 | -7 | DT | -0.8 | OpenShort | | (-6) | -11 | -11 | 11 | -5 | -1.8,38 | 51 | | 14 | Nov/1 | 10 | 74.92 | 74.72 | 75.27(-0.03) | 75.17(-0.07) | 75.15(-0.07) | 75.03 | 0.1 | | -5 | 19(-0.7) | -50 | [-5] | [-18] | [-26] | -55 | -17 | DT | -0.9 | OpenShort | | (-5) | -11 | -78 | 0 | -4 | -1.7,38 | 51 | | 15 | Nov/1 | 9 | 74.92 | 74.72 | 75.27(0) | 75.22(0.03) | 75.2(0.09) | 75.41 | 0.7 | | -5 | 19(0.5) | 25 | [0] | [16] | [35] | 10 | 42 | UR | 1.5 | SmallShort? | | (0) | 14 | 92 | 17 | 20 | 0.8,40 | 51 | | | | |
| 16 | Oct/31 | 15 | 75 | 74.69 | 75.29(-0.01) | 75.2(-0.05) | 75.13(-0.07) | 74.97 | -0 | | -6 | 19(4.2) | -50 | [-2] | [-15] | [-16] | -90 | -47 | DT | -1.1 | OpenShort? | | (-6) | -11 | -36 | -16 | -13 | -2.3,18 | 49 | | 17 | Oct/31 | 14 | 75 | 74.69 | 75.29(0) | 75.24(-0.03) | 75.18(0.03) | 75.14 | 0.2 | | -6 | 15(-1.1) | -25 | [0] | [2] | [-4] | -56 | -12 | CR | -0.3 | HoldShort | | (0) | 5 | -11 | -2 | -3 | -1.4,29 | 49 | | 18 | Oct/31 | 13 | 75 | 74.69 | 75.3(0.01) | 75.26(-0.03) | 75.16(-0.05) | 75.19 | 0.2 | | -6 | 16(-0.7) | -35 | [2] | [-10] | [-0] | -41 | -33 | RG | 0.2 | Wait | | (2) | -8 | 0 | 0 | -3 | -0.9,32 | 49 | | 19 | Oct/31 | 12 | 75 | 74.69 | 75.3(0) | 75.26(0) | 75.2(-0.04) | 75.19 | 0.2 | | -6 | 16(-0.3) | -35 | [0] | [-6] | [-0] | -42 | -20 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | 1 | -7 | -0.8,28 | 49 | | 20 | Oct/31 | 11 | 75 | 74.69 | 75.3(0) | 75.28(-0.01) | 75.23(-0.05) | 75.19 | 0.2 | | -6 | 17(0) | -45 | [0] | [-9] | [-4] | -50 | -23 | DR | -0.3 | OpenShort | | (0) | -8 | 5 | -27 | -9 | -0.7,18 | 49 | | | | |
| 21 | Oct/31 | 10 | 75 | 74.69 | 75.3(0) | 75.29(-0.04) | 75.27(-0.04) | 75.17 | 0.2 | | -6 | 17(0.3) | -35 | [0] | [-9] | [2] | -42 | -30 | DP | -0.7 | OpenShort | | (0) | -6 | 20 | -26 | -3 | -0.9,31 | 49 | | 22 | Oct/31 | 9 | 75 | 74.69 | 75.29(-0.01) | 75.32(-0.04) | 75.3(-0.09) | 75.07 | 0.1 | | -6 | 16(0.7) | -50 | [-2] | [-18] | [-27] | -45 | -42 | DT | -1.7 | OpenShort? | | (-2) | -14 | -63 | -28 | -12 | -1.7,48 | 49 | | 23 | Oct/28 | 15 | 75.06 | 74.65 | 75.3(0.01) | 75.35(-0.01) | 75.37(0.01) | 75.37 | 0.4 | | -5 | 16(-0.8) | -10 | [2] | [3] | [-0] | 32 | 2 | RG | 0 | Wait? | | (2) | 2 | -2 | -0 | 5 | 0.6,67 | 52 | | 24 | Oct/28 | 14 | 75.06 | 74.65 | 75.29(0.04) | 75.36(-0.01) | 75.36(0.05) | 75.38 | 0.4 | | -5 | 17(-3.8) | 25 | [6] | [10] | [1] | 37 | -18 | UT | 0.1 | OpenLong | | (5) | 8 | 2 | 2 | -1 | 0.7,69 | 52 | | 25 | Oct/28 | 13 | 75.06 | 74.65 | 75.26(0.04) | 75.37(-0.01) | 75.36(0) | 75.37 | 0.4 | | -5 | 20(-1.7) | 20 | [6] | [2] | [4] | 38 | -30 | UT | 0.3 | OpenLong | | (6) | 0 | 8 | 4 | 7 | 0.7,70 | 52 | | | | |
| 26 | Oct/28 | 12 | 75.06 | 74.65 | 75.23(0.03) | 75.38(0.01) | 75.32(-0.01) | 75.33 | 0.3 | | -5 | 22(-1.8) | -5 | [5] | [2] | [-4] | 33 | -23 | CR | 0.1 | HoldShort | | (5) | -2 | -14 | 5 | -5 | 0.6,68 | 52 | | 27 | Oct/28 | 11 | 75.06 | 74.65 | 75.21(0.03) | 75.37(0.05) | 75.32(0) | 75.4 | 0.4 | | -5 | 24(-0.4) | -5 | [5] | [7] | [2] | 32 | -0 | RG | 0.4 | Wait | | (6) | 0 | 14 | -8 | -11 | 1,57 | 52 | | 28 | Oct/28 | 10 | 75.06 | 74.65 | 75.19(0.03) | 75.33(0.04) | 75.33(-0.01) | 75.33 | 0.3 | | -5 | 24(-0.1) | 15 | [5] | [4] | [7] | 26 | -13 | UT | 0 | OpenLong | | (5) | -2 | 30 | -14 | -4 | 0.7,58 | 52 | | 29 | Oct/28 | 9 | 75.06 | 74.65 | 75.17(0.01) | 75.33(0) | 75.34(-0.11) | 75.19 | 0.2 | | -5 | 24(-1.1) | -50 | [2] | [-15] | [-16] | 17 | -38 | DR | -0.8 | OpenShort? | | (0) | -17 | -36 | -19 | -13 | 0.1,64 | 52 | | 30 | Oct/27 | 15 | 75.07 | 74.54 | 75.16(0.03) | 75.3(0.03) | 75.42(-0.01) | 75.36 | 0.4 | | -8 | 25(0.2) | -30 | [5] | [3] | [-3] | 55 | -3 | CR | -0.3 | HoldShort? | | (6) | -2 | -5 | -7 | 1 | 1,80 | 46 | | | | |
| 31 | Oct/27 | 14 | 75.07 | 74.54 | 75.14(0.08) | 75.28(0.01) | 75.43(0.04) | 75.38 | 0.4 | | -8 | 25(-10.3) | 10 | [12] | [11] | [-4] | 67 | -39 | CR | -0.2 | HoldShort | | (5) | 6 | -11 | -6 | 3 | 1.2,87 | 46 | | 32 | Oct/27 | 13 | 75.07 | 74.54 | 75.08(0.09) | 75.27(0.04) | 75.4(0.09) | 75.43 | 0.4 | | -8 | 36(-6.7) | 25 | [14] | [21] | [-0] | 73 | -17 | UT | 0.1 | OpenLong | | (14) | 14 | -2 | -1 | 3 | 1.2,93 | 46 | | 33 | Oct/27 | 12 | 75.07 | 74.54 | 75.01(0.08) | 75.24(0.04) | 75.33(0.09) | 75.44 | 0.5 | | -8 | 42(-3.7) | 20 | [12] | [21] | [-2] | 77 | 3 | CR | 0.3 | OpenShort | | (14) | 14 | -13 | 6 | 12 | 1.2,97 | 46 | | 34 | Oct/27 | 11 | 75.07 | 74.54 | 74.95(0.08) | 75.21(0.09) | 75.26(0.11) | 75.5 | 0.5 | | -8 | 46(-0.5) | 25 | [12] | [28] | [8] | 85 | 18 | UT | 0.6 | HoldLong | | (14) | 17 | 14 | 14 | 9 | 1.5,97 | 46 | | 35 | Oct/27 | 10 | 75.07 | 74.54 | 74.89(0.09) | 75.14(0.05) | 75.18(0.04) | 75.43 | 0.4 | | -8 | 46(-2.6) | 30 | [14] | [14] | [16] | 75 | -9 | UT | 0.7 | HoldLong | | (13) | 6 | 44 | 4 | 7 | 1.4,90 | 46 | | | | |
| 36 | Oct/27 | 9 | 75.07 | 74.54 | 74.82(0.08) | 75.1(0.05) | 75.15(0.01) | 75.22 | 0.2 | | -8 | 49(-3.4) | 35 | [12] | [9] | [12] | 60 | -26 | UT | 0.2 | OpenLong? | | (13) | 2 | 38 | -3 | 5 | 1,85 | 46 | | 37 | Oct/26 | 15 | 75.08 | 74.49 | 74.76(0.07) | 75.06(0.01) | 75.14(-0.03) | 75.04 | -0 | | -9 | 52(-0.5) | -20 | [11] | [-1] | [-7] | 43 | -37 | DR | -0.2 | OpenShort? | | (13) | -5 | -13 | -13 | -7 | 0.7,75 | 38 | | 38 | Oct/26 | 14 | 75.08 | 74.49 | 74.71(0.07) | 75.05(0.01) | 75.16(-0.01) | 75.1 | 0 | | -9 | 53(-1.5) | -10 | [11] | [2] | [-3] | 62 | -20 | CR | -0.1 | HoldShort | | (11) | -2 | -6 | -9 | 8 | 0.9,89 | 38 | | 39 | Oct/26 | 13 | 75.08 | 74.49 | 74.66(0.08) | 75.04(0.03) | 75.17(0.08) | 75.13 | 0.1 | | -9 | 54(-1) | -10 | [12] | [17] | [-5] | 69 | 2 | CR | -0.1 | HoldShort | | (13) | 12 | -13 | -4 | 4 | 1,94 | 38 | | 40 | Oct/26 | 12 | 75.08 | 74.49 | 74.6(0.08) | 75.02(0.04) | 75.11(0.08) | 75.19 | 0.1 | | -9 | 55(0) | -5 | [12] | [18] | [-4] | 81 | 22 | CR | 0.2 | OpenShort | | (13) | 12 | -14 | 1 | 3 | 1.3,98 | 38 | | | | |
| 41 | Oct/26 | 11 | 75.08 | 74.49 | 74.54(0.09) | 74.99(0.15) | 75.05(0.11) | 75.26 | 0.2 | | -9 | 55(1.2) | 25 | [14] | [31] | [9] | 88 | 40 | UT | 0.4 | OpenLong | | (14) | 17 | 25 | 9 | -7 | 1.5,100 | 38 | | 42 | Oct/26 | 10 | 75.08 | 74.49 | 74.47(0.11) | 74.88(0.13) | 74.97(0.05) | 75.14 | 0.1 | | -9 | 54(-0.3) | 10 | [17] | [22] | [3] | 81 | -5 | RG | 0.4 | Wait | | (14) | 8 | 8 | 3 | -1 | 1.5,93 | 38 | | 43 | Oct/26 | 9 | 75.08 | 74.49 | 74.39(0.09) | 74.78(0.12) | 74.93(0.01) | 75.1 | 0 | | -9 | 55(0.7) | 30 | [14] | [14] | [19] | 77 | 16 | UT | 0.4 | HoldLong? | | (14) | 2 | 56 | -1 | 5 | 1.5,89 | 38 | | 44 | Oct/25 | 15 | 75.13 | 74.47 | 74.32(0.08) | 74.69(0.08) | 74.92(-0.03) | 74.83 | -0.4 | | -9 | 54(-1.1) | -25 | [12] | [5] | [-8] | 62 | -14 | CR | -0.2 | HoldShort? | | (13) | -5 | -17 | -10 | -8 | 1.1,84 | 33 | | 45 | Oct/25 | 14 | 75.13 | 74.47 | 74.26(0.08) | 74.63(0.11) | 74.94(0.01) | 74.91 | -0.3 | | -9 | 55(1.1) | -5 | [12] | [13] | [0] | 73 | 14 | RG | -0.1 | Wait | | (14) | 2 | 6 | -12 | 4 | 1.4,88 | 33 | | | | |
| 46 | Oct/25 | 13 | 75.13 | 74.47 | 74.2(0.07) | 74.55(0.12) | 74.93(0.19) | 74.88 | -0.3 | | -9 | 54(1.9) | 10 | [11] | [41] | [-5] | 80 | 68 | CR | -0.1 | OpenShort | | (13) | 29 | -13 | -9 | 5 | 1.5,92 | 33 | | 47 | Oct/25 | 12 | 75.13 | 74.47 | 74.15(0.08) | 74.46(0.12) | 74.79(0.21) | 74.94 | -0.2 | | -9 | 52(4.3) | 10 | [12] | [45] | [-8] | 91 | 83 | CR | 0.3 | OpenShort | | (14) | 32 | -23 | -8 | 19 | 1.8,96 | 33 | | 48 | Oct/25 | 11 | 75.13 | 74.47 | 74.09(0.07) | 74.37(0.13) | 74.63(0.24) | 75.05 | -0.1 | | -9 | 48(7.6) | 30 | [11] | [50] | [20] | 110 | 120 | UT | 1 | HoldLong | | (13) | 37 | 33 | 37 | 20 | 2.4,100 | 33 | | 49 | Oct/25 | 10 | 75.13 | 74.47 | 74.04(0.05) | 74.27(0.12) | 74.45(0.16) | 74.89 | -0.3 | | -9 | 40(6.8) | 15 | [8] | [36] | [8] | 107 | 100 | UT | 1.3 | HoldLong | | (11) | 25 | -2 | 36 | 20 | 2.5,94 | 33 | | 50 | Oct/25 | 9 | 75.13 | 74.47 | 74(0.05) | 74.18(0.13) | 74.33(0.23) | 74.9 | -0.3 | | -9 | 33(10.3) | 20 | [8] | [47] | [62] | 116 | 128 | UT | 2 | HoldLong? | | (8) | 35 | 156 | 39 | 20 | 3.2,86 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|