PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $89.1900 One month high (close): $106.0000

PRU Daily Change: -3.29% Daily StdDev 1.95% PRU EMA_5_Trend: 0.01% 10Minute StdDev: $2.9247

Latest Price : $101.83(-3.29%)

Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1.7) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($0.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7

Sample size 42 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.86%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	98.52	102.75	106.18(-0.2)	106.63(-0.49)	106.05(-1.34)	100.59	0.4	20	30(10)	-25	[-10]	[-81]	[-128]	-100	-658	DT	-3.6	HoldShort?	(-13)	-69	-291	-54	-20	-3.7,43	70
Daily Trend: % Up Forces: 102.75(daily_ema_10 2.15%) Down Forces: Support Levels: 98.52(daily_ema_20 -2.06%) Resistance Levels: 106.18(weak_hourly_sma_20 5.56%) 106.63(weak_hourly_sma_10 6%)

2	Nov/2	15	98.08	102.17	106.39(0.06)	107.16(-0.04)	107.49(-0.24)	106.35	1.6	22	20(-1.7)	15	[3]	[-8]	[-35]	10	-115	DR	-1.1	OpenShort?	(3)	-12	-85	-18	-20	-0,60	79
3	Nov/2	14	98.08	102.17	106.33(0.15)	107.2(0.21)	107.75(0.1)	108.07	2	22	21(1.7)	50	[8]	[17]	[9]	67	37	UT	0.3	OpenLong	(9)	5	30	-14	18	1.6,77	79
4	Nov/2	13	98.08	102.17	106.17(0.09)	106.98(0.13)	107.64(0.22)	107.47	1.8	22	20(0.6)	50	[5]	[21]	[3]	63	86	UT	-0.2	OpenLong	(6)	12	13	-10	4	1.3,80	79
5	Nov/2	12	98.08	102.17	106.07(0.08)	106.84(0.09)	107.4(0.17)	107.21	1.8	22	19(0.6)	40	[4]	[17]	[-21]	64	73	CR	-0.2	HoldShort	(4)	9	-55	-17	4	1.2,84	79

6	Nov/2	11	98.08	102.17	105.99(0.13)	106.74(0.3)	107.22(0.37)	108.32	2	22	18(3.3)	50	[7]	[33]	[20]	109	183	UT	1.2	HoldLong	(7)	19	45	14	20	2.5,96	79
7	Nov/2	10	98.08	102.17	105.85(0.12)	106.42(0.21)	106.83(0.18)	107.43	1.8	22	15(1.5)	50	[6]	[21]	[-3]	93	76	CR	0.8	OpenShort	(5)	9	-18	6	20	2.1,90	79
8	Nov/2	9	98.08	102.17	105.72(0.16)	106.2(0.24)	106.64(0.3)	107.8	1.9	22	14(1.9)	50	[8]	[29]	[33]	116	116	UT	1.7	HoldLong?	(7)	16	81	13	20	3,91	79
9	Nov/1	15	97.48	101.3	105.55(0.14)	105.95(0.12)	106.32(0.04)	106.21	1.8	21	12(-3.9)	50	[7]	[12]	[-3]	68	-66	CR	-0.2	HoldShort?	(5)	2	-5	-4	-8	1.1,90	86
10	Nov/1	14	97.48	101.3	105.4(0.2)	105.82(0.09)	106.28(0.02)	106.31	1.8	21	16(-5.5)	50	[10]	[11]	[-1]	76	-100	CR	0	OpenShort	(8)	1	-7	1	14	1.2,96	86

11	Nov/1	13	97.48	101.3	105.19(0.19)	105.73(0.1)	106.26(0.24)	106.45	1.9	21	21(-2.6)	50	[10]	[22]	[2]	78	-7	UT	0.2	HoldLong	(12)	13	-2	2	20	1.2,98	86
12	Nov/1	12	97.48	101.3	104.99(0.18)	105.62(0.16)	106.01(0.24)	106.49	1.9	21	24(-0.7)	50	[9]	[24]	[8]	79	23	UT	0.4	HoldLong	(11)	13	18	0	20	1.3,96	86
13	Nov/1	11	97.48	101.3	104.8(0.15)	105.45(0.08)	105.76(0.16)	106.13	1.8	21	24(-0.8)	50	[8]	[17]	[5]	74	24	UT	0.3	OpenLong	(9)	8	4	6	20	1.1,96	86
14	Nov/1	10	97.48	101.3	104.64(0.15)	105.37(0.07)	105.59(0.24)	106.04	1.8	21	25(-0.2)	50	[8]	[21]	[1]	71	43	UT	0.4	OpenLong	(9)	13	-8	4	20	1.1,93	86
15	Nov/1	9	97.48	101.3	104.48(0.14)	105.3(0.05)	105.34(0.13)	106.2	1.8	21	25(0.6)	50	[7]	[15]	[22]	78	56	UT	0.7	HoldLong?	(9)	7	51	6	20	1.4,93	86

16	Oct/31	15	96.86	100.41	104.33(0.12)	105.25(-0.02)	105.2(-0.04)	105.2	1.8	22	25(-1.3)	50	[6]	[4]	[-1]	56	-47	CR	0	HoldShort?	(6)	-2	-4	-1	3	0.7,88	83
17	Oct/31	14	96.86	100.41	104.21(0.19)	105.27(0.03)	105.24(0.1)	105.27	1.8	22	26(-2.9)	50	[10]	[14]	[0]	60	-60	UT	0	OpenLong	(7)	5	3	-2	-8	0.9,87	83
18	Oct/31	13	96.86	100.41	104.01(0.18)	105.24(0.09)	105.13(-0.01)	105.21	1.8	22	29(-1.9)	50	[9]	[9]	[3]	61	-57	UT	0.1	OpenLong	(11)	-1	15	-3	-17	0.9,88	83
19	Oct/31	12	96.86	100.41	103.82(0.16)	105.15(0.15)	105.14(-0.12)	104.93	1.7	22	31(-1.2)	50	[8]	[5]	[-12]	60	-74	CR	-0.1	HoldShort	(10)	-6	-23	-1	-20	0.8,90	83
20	Oct/31	11	96.86	100.41	103.65(0.16)	104.99(0.32)	105.27(-0.03)	105.37	1.8	22	32(0.4)	50	[8]	[14]	[-4]	66	8	CR	0.1	HoldShort	(10)	-2	-1	-5	-20	1.1,88	83

21	Oct/31	10	96.86	100.41	103.48(0.15)	104.65(0.28)	105.3(-0.01)	105.38	1.8	22	32(1)	50	[8]	[14]	[8]	71	33	UT	0.1	OpenLong	(9)	-1	30	-8	-14	1.3,88	83
22	Oct/31	9	96.86	100.41	103.33(0.14)	104.36(0.19)	105.31(-0.04)	104.79	1.7	22	31(0.2)	50	[7]	[10]	[-10]	64	-5	CR	-0.4	HoldShort?	(7)	-2	-23	-14	-7	1,89	83
23	Oct/28	15	96.05	99.46	103.19(0.15)	104.16(0.23)	105.35(0.18)	105.23	1.9	24	31(1.7)	50	[8]	[24]	[-4]	81	98	CR	-0.1	OpenShort?	(9)	9	-14	-10	20	1.4,96	82
24	Oct/28	14	96.05	99.46	103.04(0.2)	103.92(0.26)	105.16(0.42)	105.5	2	24	29(1.8)	50	[10]	[37]	[1]	94	147	UT	0.2	OpenLong	(9)	22	-5	-7	20	1.8,99	82
25	Oct/28	13	96.05	99.46	102.83(0.22)	103.65(0.23)	104.72(0.68)	105.59	2	24	27(2.3)	50	[11]	[50]	[10]	105	222	UT	0.7	HoldLong	(11)	35	8	5	20	2.2,100	82

26	Oct/28	12	96.05	99.46	102.6(0.22)	103.41(0.25)	104.01(0.6)	105.43	2	24	25(3)	50	[11]	[47]	[17]	110	213	UT	1.2	HoldLong	(12)	31	22	16	20	2.4,100	82
27	Oct/28	11	96.05	99.46	102.37(0.21)	103.15(0.38)	103.39(0.44)	105.01	1.9	24	22(3.4)	50	[11]	[42]	[22]	115	163	UT	1.6	HoldLong	(12)	23	39	31	20	2.6,100	82
28	Oct/28	10	96.05	99.46	102.16(0.19)	102.76(0.29)	102.94(0.3)	104.25	1.7	24	18(1.6)	50	[10]	[32]	[22]	91	90	UT	1.5	OpenLong	(9)	16	49	15	20	2.4,81	82
29	Oct/28	9	96.05	99.46	101.97(0.13)	102.46(0.14)	102.63(0.04)	103.3	1.5	24	17(-0.9)	50	[7]	[14]	[24]	63	15	UT	0.8	OpenLong?	(8)	2	66	-1	20	1.7,70	82
30	Oct/27	15	95.07	98.38	101.84(0.1)	102.46(0)	102.59(-0.22)	102.05	1.5	21	18(-2.6)	50	[5]	[-6]	[-11]	23	-131	DR	-0.6	OpenShort?	(5)	-11	-19	-18	-20	0.3,65	79

31	Oct/27	14	95.07	98.38	101.74(0.11)	102.32(0.01)	102.82(-0.1)	102.42	1.6	21	20(-0.8)	50	[6]	[1]	[-8]	46	-62	CR	-0.4	HoldShort	(7)	-5	-20	-13	6	0.7,78	79
32	Oct/27	13	95.07	98.38	101.63(0.14)	102.31(0.09)	102.92(0.32)	102.81	1.7	21	21(-0.3)	50	[7]	[25]	[0]	66	60	UT	-0.1	OpenLong	(7)	17	-1	-5	15	1.2,86	79
33	Oct/27	12	95.07	98.38	101.49(0.16)	102.22(0.07)	102.59(0.29)	102.83	1.7	21	21(-0.8)	50	[9]	[24]	[3]	77	43	UT	0.2	HoldLong	(8)	15	0	2	20	1.4,92	79
34	Oct/27	11	95.07	98.38	101.33(0.16)	102.15(0.14)	102.29(0.24)	102.83	1.7	21	22(-0.3)	50	[9]	[23]	[-1]	84	51	CR	0.5	OpenShort	(9)	13	-17	20	20	1.5,96	79
35	Oct/27	10	95.07	98.38	101.17(0.19)	102.01(0.21)	102.05(0.23)	103.15	1.8	21	22(0.9)	50	[10]	[25]	[9]	82	68	UT	1.1	HoldLong	(10)	12	13	13	20	1.9,84	79

36	Oct/27	9	95.07	98.38	100.98(0.18)	101.8(0.21)	101.82(0.11)	102.89	1.7	21	22(0.9)	50	[10]	[18]	[33]	70	39	UT	1.1	OpenLong?	(10)	6	88	4	20	2,70	79
37	Oct/26	15	94.3	97.69	100.8(0.09)	101.59(0.02)	101.71(-0.15)	101.23	1.6	22	21(-1.5)	50	[5]	[-1]	[-8]	24	-86	DR	-0.5	OpenShort?	(6)	-8	-7	-18	-20	0.5,61	69
38	Oct/26	14	94.3	97.69	100.71(0.16)	101.57(0.08)	101.86(-0.15)	101.36	1.6	22	22(-3.1)	50	[8]	[2]	[-9]	42	-133	CR	-0.5	HoldShort	(5)	-8	-12	-15	-20	0.7,74	69
39	Oct/26	13	94.3	97.69	100.55(0.19)	101.49(0.13)	102.01(0.01)	101.59	1.7	22	25(-3.2)	50	[10]	[12]	[-11]	59	-84	CR	-0.4	HoldShort	(10)	1	-24	-9	-19	0.9,86	69
40	Oct/26	12	94.3	97.69	100.36(0.23)	101.36(0.2)	102(0.22)	102.04	1.8	22	28(-1.8)	50	[12]	[25]	[-5]	77	-1	CR	0	OpenShort	(12)	12	-15	-5	9	1.3,94	69

41	Oct/26	11	94.3	97.69	100.13(0.26)	101.16(0.21)	101.78(0.32)	102.32	1.8	22	30(-1)	50	[14]	[31]	[10]	87	43	UT	0.4	HoldLong	(14)	17	20	1	20	1.6,97	69
42	Oct/26	10	94.3	97.69	99.87(0.25)	100.95(0.16)	101.46(0.13)	101.94	1.7	22	31(-2.5)	50	[13]	[20]	[-1]	85	-4	CR	0.3	OpenShort	(13)	7	-12	1	20	1.5,97	69
43	Oct/26	9	94.3	97.69	99.62(0.3)	100.79(0.28)	101.33(0.37)	102.16	1.8	22	34(-0.1)	50	[16]	[36]	[17]	93	47	UT	0.6	HoldLong?	(16)	20	39	5	20	1.7,100	69
44	Oct/25	15	93.65	96.63	99.32(0.24)	100.51(0.19)	100.96(0.23)	101.42	1.8	21	34(-1.4)	50	[13]	[26]	[9]	83	31	UT	0.3	HoldLong?	(14)	12	22	-0	20	1.4,98	67
45	Oct/25	14	93.65	96.63	99.08(0.29)	100.32(0.16)	100.73(0.19)	101.01	1.7	21	35(-3.8)	50	[15]	[24]	[5]	81	-48	UT	0.2	HoldLong	(12)	10	12	0	16	1.3,98	67

46	Oct/25	13	93.65	96.63	98.79(0.29)	100.16(0.15)	100.54(0.09)	100.78	1.7	21	39(-2.7)	50	[15]	[18]	[-4]	78	-62	CR	0.1	OpenShort	(16)	5	-13	-1	9	1.2,98	67
47	Oct/25	12	93.65	96.63	98.5(0.3)	100.01(0.15)	100.45(0.2)	101.02	1.7	21	42(-0.7)	50	[16]	[24]	[11]	84	15	UT	0.3	HoldLong	(17)	11	23	1	20	1.4,99	67
48	Oct/25	11	93.65	96.63	98.21(0.24)	99.86(0.25)	100.25(0.2)	100.59	1.6	21	42(0.3)	50	[13]	[26]	[11]	80	54	UT	0.2	HoldLong	(16)	11	18	27	3	1.3,97	67
49	Oct/25	10	93.65	96.63	97.97(0.2)	99.61(0.27)	100.05(0.18)	100.26	1.5	21	42(1.3)	50	[11]	[25]	[8]	80	79	UT	0.1	OpenLong	(13)	10	12	27	-7	1.3,97	67
50	Oct/25	9	93.65	96.63	97.77(0.14)	99.34(0.24)	99.87(0.09)	100.04	1.5	21	41(1.5)	50	[7]	[19]	[-2]	80	115	CR	0.1	OpenShort?	(10)	5	-16	27	-8	1.3,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI