GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.0900 One month high (close): $39.3500

GM Daily Change: -0.03% Daily StdDev 2.65% GM EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $38.51(-0.03%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.77%(30%) Avg negative next hour return: -0.82%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	35.61	37.9	39.24(-0.13)	39.2(-0.25)	39.06(-0.71)	38.15	1	21	12(4.5)	-10	[-5]	[-29]	[-40]	-109	-329	DT	-2.9	HoldShort?	(-6)	-27	-70	-39	-20	-3.5,29	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.9(daily_ema_10 -0.66%) 35.61(daily_ema_20 -6.66%) Resistance Levels: 39.2(weak_hourly_sma_10 2.75%) 39.24(weak_hourly_sma_20 2.86%)

2	Nov/2	15	35.4	37.43	39.24(0)	39.3(-0.1)	39.34(-0.25)	38.89	1.4	19	8(-1.2)	0	[0]	[-7]	[-33]	-58	-165	DR	-2.3	OpenShort?	(-1)	-9	-70	-23	-20	-2,42	83
3	Nov/2	14	35.4	37.43	39.29(0.13)	39.34(0.2)	39.44(0.25)	39.65	1.7	19	9(0)	50	[5]	[18]	[13]	45	19	UT	0.9	OpenLong	(4)	9	33	2	18	1.6,55	83
4	Nov/2	13	35.4	37.43	39.24(0.08)	39.26(0.03)	39.34(-0.05)	39.3	1.6	19	9(-1.4)	50	[3]	[3]	[0]	9	-76	UT	-0.2	OpenLong	(3)	-2	0	-2	3	0.3,51	83
5	Nov/2	12	35.4	37.43	39.21(0.1)	39.25(-0.13)	39.36(0.05)	39.3	1.6	19	10(-1.7)	50	[4]	[4]	[-6]	11	-67	CR	-0.2	HoldShort	(3)	2	-24	-1	20	0.4,51	83

6	Nov/2	11	35.4	37.43	39.17(0.15)	39.3(0.08)	39.34(0.2)	39.56	1.7	19	12(-0.9)	50	[6]	[14]	[13]	39	-1	UT	0.7	OpenLong	(6)	8	25	4	20	1.3,56	83
7	Nov/2	10	35.4	37.43	39.11(0.1)	39.27(-0.05)	39.26(0.1)	39.29	1.6	19	13(-1.3)	50	[4]	[8]	[1]	14	-26	UT	0.1	OpenLong	(4)	4	0	-1	10	0.6,49	83
8	Nov/2	9	35.4	37.43	39.07(0.13)	39.29(-0.03)	39.22(0.1)	39.29	1.6	19	14(-1.3)	50	[5]	[8]	[-1]	14	-49	CR	0.2	HoldShort?	(5)	4	-3	-1	0	0.6,49	83
9	Nov/1	15	35.2	36.96	39.02(0.13)	39.3(0.05)	39.18(0.08)	39.32	1.7	18	16(-1.5)	50	[5]	[10]	[3]	26	-35	UT	0.4	OpenLong?	(5)	3	9	3	-10	0.8,56	90
10	Nov/1	14	35.2	36.96	38.97(0.13)	39.28(-0.03)	39.15(-0.28)	39.22	1.7	18	17(-1.5)	50	[5]	[-5]	[-1]	17	-145	DR	0.2	OpenShort	(5)	-10	1	-4	-3	0.6,52	90

11	Nov/1	13	35.2	36.96	38.92(0.13)	39.29(0.03)	39.26(-0.08)	39.21	1.7	18	19(-0.8)	50	[5]	[3]	[-1]	18	-86	CR	-0.1	HoldShort	(5)	-3	10	-12	-20	0.7,50	90
12	Nov/1	12	35.2	36.96	38.87(0.08)	39.28(0.08)	39.29(-0.18)	39.11	1.7	18	19(-0.3)	50	[3]	[0]	[-4]	16	-68	DR	-0.4	OpenShort	(5)	-7	8	-27	-20	0.5,53	90
13	Nov/1	11	35.2	36.96	38.84(0.1)	39.25(0.05)	39.36(-0.18)	39.02	1.6	18	20(-0.8)	50	[4]	[-0]	[-14]	28	-97	DR	-0.7	OpenShort	(3)	-7	-17	-19	-20	0.4,68	90
14	Nov/1	10	35.2	36.96	38.8(0.18)	39.23(0.15)	39.43(0.08)	39.2	1.7	18	21(-0.9)	50	[7]	[12]	[-21]	54	-64	CR	-0.5	HoldShort	(5)	3	-50	-12	-20	0.8,84	90
15	Nov/1	9	35.2	36.96	38.73(0.18)	39.17(0.33)	39.4(0.2)	39.74	1.9	18	21(1.7)	50	[7]	[20]	[14]	97	129	UT	0.7	OpenLong?	(10)	8	33	3	20	2,97	90

16	Oct/31	15	34.99	36.44	38.66(0.21)	39.04(0.23)	39.32(0.1)	39.38	2	19	20(-1.7)	50	[8]	[15]	[-2]	86	2	CR	0.1	OpenShort?	(6)	4	-9	-0	10	1.6,96	90
17	Oct/31	14	34.99	36.44	38.58(0.21)	38.95(0.28)	39.28(0.38)	39.48	2	19	21(1.5)	50	[8]	[27]	[8]	91	112	UT	0.4	OpenLong	(8)	14	17	-7	20	1.9,93	90
18	Oct/31	13	34.99	36.44	38.5(0.16)	38.84(0.23)	39.13(0.26)	39.3	2	19	20(1.4)	50	[6]	[21]	[6]	88	112	UT	0.4	OpenLong	(7)	10	16	-8	20	1.8,93	90
19	Oct/31	12	34.99	36.44	38.44(0.13)	38.75(0.21)	39.03(0.26)	39.13	1.9	19	19(1.2)	50	[5]	[20]	[-5]	87	112	CR	0.2	OpenShort	(5)	10	-19	-3	18	1.7,94	90
20	Oct/31	11	34.99	36.44	38.39(0.18)	38.67(0.31)	38.93(0.44)	39.34	2	19	17(2.8)	50	[7]	[29]	[12]	113	179	UT	1.1	HoldLong	(7)	16	21	3	20	2.5,100	90

21	Oct/31	10	34.99	36.44	38.32(0.13)	38.55(0.23)	38.76(0.36)	39.12	1.9	19	15(2.5)	50	[5]	[24]	[16]	113	166	UT	1.1	HoldLong	(6)	13	33	4	20	2.5,100	90
22	Oct/31	9	34.99	36.44	38.27(0.1)	38.46(0.08)	38.62(0.16)	38.77	1.7	19	12(0.6)	50	[4]	[14]	[4]	97	70	UT	0.6	HoldLong?	(4)	6	-1	5	20	1.9,99	90
23	Oct/28	15	34.66	35.87	38.23(0.16)	38.43(0.16)	38.56(0.26)	38.78	2	18	11(-0.3)	50	[6]	[20]	[8]	105	42	UT	0.9	CloseLong?	(4)	10	12	11	20	2.2,100	87
24	Oct/28	14	34.66	35.87	38.17(0.16)	38.37(0.18)	38.46(0.16)	38.65	2	18	12(-2.2)	50	[6]	[17]	[9]	100	10	UT	0.8	CloseLong	(5)	6	15	12	18	2,100	87
25	Oct/28	13	34.66	35.87	38.11(0.21)	38.3(0.08)	38.4(0.16)	38.49	1.9	18	14(-4.6)	50	[8]	[15]	[2]	81	-72	UT	0.3	HoldLong	(6)	6	1	8	8	1.3,98	87

26	Oct/28	12	34.66	35.87	38.03(0.24)	38.27(0.18)	38.34(0.13)	38.48	1.9	18	19(-3.4)	50	[9]	[16]	[4]	72	-90	UT	0.4	OpenLong	(9)	5	8	4	5	1.2,92	87
27	Oct/28	11	34.66	35.87	37.94(0.16)	38.2(0.13)	38.34(0)	38.4	1.8	18	22(-0.7)	50	[6]	[10]	[4]	63	-41	UT	0.2	OpenLong	(8)	0	7	4	10	1,88	87
28	Oct/28	10	34.66	35.87	37.88(0.16)	38.15(0.05)	38.29(0.08)	38.33	1.8	18	23(-1.2)	50	[6]	[11]	[0]	56	-22	UT	0.1	OpenLong	(6)	3	-2	-3	18	1,81	87
29	Oct/28	9	34.66	35.87	37.82(0.24)	38.13(0.05)	38.26(0.18)	38.35	1.8	18	24(-2.1)	50	[9]	[16]	[7]	60	-57	UT	0.2	OpenLong?	(7)	7	19	-6	20	1.1,82	87
30	Oct/27	15	34.31	35.26	37.73(0.24)	38.11(0.03)	38.19(-0.03)	38.15	2.1	14	26(-7.5)	50	[9]	[7]	[-3]	51	-141	CR	-0.1	HoldShort?	(8)	-1	-6	-6	3	0.8,81	71

31	Oct/27	14	34.31	35.26	37.64(0.32)	38.1(0.05)	38.2(0.24)	38.21	2.2	14	33(-6.6)	50	[12]	[18]	[-6]	66	-115	CR	0	HoldShort	(10)	9	-23	3	18	0.9,93	71
32	Oct/27	13	34.31	35.26	37.52(0.4)	38.08(0.16)	38.11(0.29)	38.45	2.3	14	40(-4.8)	50	[15]	[22]	[12]	78	-80	UT	0.5	HoldLong	(14)	11	26	3	20	1.3,95	71
33	Oct/27	12	34.31	35.26	37.37(0.38)	38.02(0.11)	38(-0.03)	38.18	2.2	14	45(-5)	50	[14]	[10]	[8]	70	-173	UT	0.2	OpenLong	(14)	-1	20	4	11	1,95	71
34	Oct/27	11	34.31	35.26	37.23(0.35)	37.98(0.16)	38.01(-0.05)	37.97	2	14	50(-3.7)	50	[13]	[9]	[-10]	58	-168	CR	-0	HoldShort	(14)	-2	-18	-5	-20	0.8,88	71
35	Oct/27	10	34.31	35.26	37.1(0.35)	37.92(0.32)	38.01(0)	38.16	2.1	14	54(-2.8)	50	[13]	[14]	[9]	68	-65	UT	0.1	OpenLong	(14)	0	37	-6	-20	1.1,90	71

36	Oct/27	9	34.31	35.26	36.97(0.38)	37.8(0.29)	38.03(-0.05)	37.78	1.9	14	56(-2.6)	50	[14]	[12]	[-12]	58	-179	CR	-0.2	HoldShort?	(13)	-2	-16	-9	-20	0.8,88	71
37	Oct/26	15	34.05	34.71	36.83(0.33)	37.69(0.19)	38.03(0)	37.95	2.5	11	59(-8.3)	50	[12]	[12]	[-8]	74	-33	CR	-0.1	HoldShort?	(15)	0	-22	-5	3	1.1,96	62
38	Oct/26	14	34.05	34.71	36.71(0.47)	37.62(0.32)	38.05(0.26)	38.18	2.6	11	67(-1.3)	50	[17]	[25]	[8]	85	-4	UT	0.1	HoldLong	(14)	10	14	-3	20	1.4,100	62
39	Oct/26	13	34.05	34.71	36.54(0.5)	37.5(0.37)	37.95(0.37)	38.04	2.5	11	69(-1.9)	50	[18]	[30]	[1]	85	6	UT	0.1	HoldLong	(17)	14	0	-3	20	1.4,100	62
40	Oct/26	12	34.05	34.71	36.36(0.5)	37.36(0.46)	37.81(0.61)	38.04	2.5	11	70(-1)	50	[18]	[40]	[2]	88	116	UT	0.2	HoldLong	(18)	22	-1	-0	20	1.5,100	62

41	Oct/26	11	34.05	34.71	36.18(0.56)	37.19(0.62)	37.58(0.7)	38.05	2.5	11	71(-0.1)	50	[20]	[47]	[8]	93	138	UT	0.4	HoldLong	(20)	26	12	5	20	1.7,100	62
42	Oct/26	10	34.05	34.71	35.98(0.56)	36.96(0.65)	37.32(0.35)	37.93	2.5	11	72(-0.1)	50	[20]	[35]	[11]	93	70	UT	0.5	HoldLong	(21)	13	21	6	20	1.7,100	62
43	Oct/26	9	34.05	34.71	35.78(0.53)	36.72(0.66)	37.19(0.4)	37.72	2.3	11	72(2)	50	[19]	[37]	[20]	89	111	UT	0.5	OpenLong?	(22)	15	42	3	20	1.7,96	62
44	Oct/25	15	33.89	34.13	35.59(0.48)	36.48(0.52)	37.04(0.35)	37.29	2.5	7	70(-9.8)	50	[18]	[31]	[16]	79	90	UT	0.2	HoldLong?	(18)	13	41	-6	20	1.5,91	58
45	Oct/25	14	33.89	34.13	35.42(0.48)	36.29(0.44)	36.91(0.27)	36.88	2.2	7	79(-3.2)	50	[17]	[26]	[3]	76	3	UT	-0	HoldLong	(15)	10	7	-8	20	1.4,91	58

46	Oct/25	13	33.89	34.13	35.25(0.51)	36.13(0.44)	36.81(0.57)	36.81	2.2	7	83(-1.6)	50	[18]	[38]	[-12]	80	77	CR	0	OpenShort	(19)	21	-39	-7	20	1.4,95	58
47	Oct/25	12	33.89	34.13	35.07(0.57)	35.97(0.47)	36.6(0.97)	37.21	2.5	7	84(3.9)	50	[21]	[53]	[18]	98	285	UT	0.5	OpenLong	(22)	35	20	-0	20	1.9,100	58
48	Oct/25	11	33.89	34.13	34.87(0.49)	35.8(0.62)	36.25(0.95)	37.01	2.3	7	80(6.7)	50	[18]	[54]	[24]	100	361	UT	0.7	HoldLong	(21)	34	32	33	20	2,100	58
49	Oct/25	10	33.89	34.13	34.7(0.38)	35.58(0.62)	35.91(0.7)	36.69	2.1	7	74(7.4)	50	[14]	[44]	[25]	100	368	UT	0.8	HoldLong	(17)	25	36	33	20	2,100	58
50	Oct/25	9	33.89	34.13	34.57(0.32)	35.36(0.54)	35.66(0.56)	36.33	1.8	7	66(6.3)	50	[12]	[37]	[32]	99	330	UT	0.7	OpenLong?	(13)	20	63	33	20	2,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI