|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.2200 One month high (close): $102.2100
DLR Daily Change: 0.76% Daily StdDev 2.15% DLR EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $94.95(0.76%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 95.7 | 98.3 | 98.09(-0.36) | 96.4(-0.44) | 95.91(-0.87) | 92.94 | -0.7 | | 8 | 56(8.3) | -35 | [-17] | [-55] | [-54] | -105 | -383 | DT | -1.4 | HoldShort? | | (-17) | -41 | -118 | -16 | -20 | -2.5,8 | 62 | Sample size 50 Avg positive next hour return: 0.92%(62%) Avg negative next hour return: -1.4%(38%)
Daily Trend: %
Up Forces: 95.7(daily_ema_20 2.97%)
Down Forces:
Support Levels:
Resistance Levels: 96.4(hourly_sma_10 3.72%) 98.09(hourly_sma_20 5.54%) 98.3(weak_daily_ema_10 5.77%)
|
| | | 2 | Nov/2 | 15 | 95.66 | 98.39 | 98.44(-0.25) | 96.83(-0.3) | 96.75(-0.43) | 95.45 | -0.1 | | 6 | 48(3.8) | -45 | [-12] | [-31] | [-32] | -79 | -153 | DT | -0.7 | OpenShort? | | (-11) | -20 | -83 | -6 | -20 | -1.7,14 | 58 | | 3 | Nov/2 | 14 | 95.66 | 98.39 | 98.69(-0.2) | 97.12(-0.16) | 97.17(0.32) | 97.24 | 0.4 | | 6 | 44(-1.7) | 15 | [-9] | [8] | [9] | -53 | 141 | UR | 0 | SmallShort | | (-7) | 15 | 14 | 4 | 20 | -0.9,20 | 58 | | 4 | Nov/2 | 13 | 95.66 | 98.39 | 98.89(-0.2) | 97.28(-0.31) | 96.86(0.03) | 96.94 | 0.3 | | 6 | 45(-0.4) | -5 | [-9] | [-9] | [6] | -58 | 15 | RG | 0 | Wait | | (-10) | 1 | 3 | 6 | 20 | -1.1,20 | 58 | | 5 | Nov/2 | 12 | 95.66 | 98.39 | 99.09(-0.23) | 97.58(-0.48) | 96.83(-0.06) | 96.87 | 0.3 | | 6 | 46(0.5) | -15 | [-11] | [-18] | [1] | -61 | 2 | DP | 0 | OpenShort | | (-10) | -3 | -17 | 16 | 20 | -1.3,22 | 58 | | | | |
| 6 | Nov/2 | 11 | 95.66 | 98.39 | 99.32(-0.18) | 98.05(-0.31) | 96.89(-0.01) | 97.24 | 0.4 | | 6 | 45(0.6) | 5 | [-8] | [-11] | [2] | -64 | -26 | RG | 0.2 | Wait | | (-10) | -1 | -3 | 13 | 9 | -1.2,16 | 58 | | 7 | Nov/2 | 10 | 95.66 | 98.39 | 99.5(-0.19) | 98.35(-0.34) | 96.9(-0.14) | 97.31 | 0.4 | | 6 | 45(1.1) | 30 | [-9] | [-18] | [24] | -75 | -58 | RG | 0.2 | Wait | | (-9) | -7 | 67 | 12 | -2 | -1.3,8 | 58 | | 8 | Nov/2 | 9 | 95.66 | 98.39 | 99.69(-0.25) | 98.69(-0.45) | 97.04(-0.68) | 95.89 | 0.1 | | 6 | 44(6.5) | -45 | [-12] | [-46] | [-24] | -108 | -296 | DT | -0.7 | HoldShort? | | (-12) | -32 | -48 | 4 | -20 | -2.3,0 | 58 | | 9 | Nov/1 | 15 | 95.89 | 98.57 | 99.94(-0.13) | 99.14(-0.34) | 97.7(-0.65) | 96.92 | 0.3 | | 7 | 37(6.5) | -25 | [-6] | [-40] | [-8] | -103 | -333 | DT | -0.5 | HoldShort? | | (-10) | -30 | -6 | 5 | -20 | -2.1,0 | 68 | | 10 | Nov/1 | 14 | 95.89 | 98.57 | 100.07(-0.13) | 99.48(-0.31) | 98.34(-0.9) | 97.06 | 0.3 | | 7 | 31(5.1) | -25 | [-6] | [-52] | [-15] | -110 | -400 | DT | -1 | HoldShort | | (-6) | -42 | -14 | -14 | -20 | -2.4,0 | 68 | | | | |
| 11 | Nov/1 | 13 | 95.89 | 98.57 | 100.2(-0.13) | 99.79(-0.28) | 99.23(-0.61) | 97.36 | 0.4 | | 7 | 26(5.8) | -25 | [-6] | [-37] | [-26] | -120 | -304 | DT | -1.8 | HoldShort | | (-5) | -29 | -33 | -35 | -20 | -2.8,0 | 68 | | 12 | Nov/1 | 12 | 95.89 | 98.57 | 100.33(-0.08) | 100.07(-0.2) | 99.84(-0.51) | 98.08 | 0.5 | | 7 | 20(3.6) | -10 | [-4] | [-30] | [-32] | -118 | -269 | DT | -2.2 | HoldShort | | (-4) | -24 | -45 | -59 | -20 | -2.8,2 | 68 | | 13 | Nov/1 | 11 | 95.89 | 98.57 | 100.41(-0.01) | 100.27(-0.23) | 100.35(-0.25) | 99.06 | 0.8 | | 7 | 16(0.5) | -5 | [-1] | [-18] | [-23] | -68 | -183 | RG | -2 | SmallLong | | (-2) | -12 | -47 | -21 | -20 | -2.1,35 | 68 | | 14 | Nov/1 | 10 | 95.89 | 98.57 | 100.41(0) | 100.5(-0.12) | 100.6(-0.06) | 100.11 | 1 | | 7 | 16(-0.8) | -5 | [0] | [-6] | [-22] | -15 | -46 | DR | -0.8 | OpenShort | | (2) | -3 | -60 | -10 | 1 | -0.5,48 | 68 | | 15 | Nov/1 | 9 | 95.89 | 98.57 | 100.42(0.04) | 100.62(0.04) | 100.66(0.31) | 101.47 | 1.4 | | 7 | 16(1.3) | 50 | [2] | [16] | [26] | 59 | 140 | UT | 1.2 | OpenLong? | | (4) | 15 | 54 | 22 | 20 | 1.6,69 | 68 | | | | |
| 16 | Oct/31 | 15 | 96.12 | 98.6 | 100.38(0.01) | 100.58(-0.08) | 100.35(0.06) | 100.28 | 1 | | 10 | 15(0.3) | 40 | [1] | [3] | [-7] | -5 | -6 | CR | -0.1 | HoldShort? | | (-2) | 3 | -22 | 5 | -2 | -0.2,50 | 73 | | 17 | Oct/31 | 14 | 96.12 | 98.6 | 100.38(0) | 100.66(-0.02) | 100.29(0.1) | 100.76 | 1.1 | | 10 | 15(0) | 50 | [0] | [6] | [10] | 16 | 67 | UR | 0.8 | SmallShort | | (2) | 5 | 19 | 13 | 14 | 0.6,51 | 73 | | 18 | Oct/31 | 13 | 96.12 | 98.6 | 100.37(-0.06) | 100.68(-0.05) | 100.19(-0.21) | 100.34 | 1 | | 10 | 15(-1.1) | 25 | [-3] | [-10] | [1] | -8 | 9 | RG | 0.2 | Wait | | (-1) | -10 | 5 | 0 | -15 | -0,42 | 73 | | 19 | Oct/31 | 12 | 96.12 | 98.6 | 100.43(-0.07) | 100.73(0.06) | 100.4(-0.18) | 100.22 | 1 | | 10 | 16(-1.2) | 15 | [-3] | [-6] | [-5] | -21 | 7 | RG | -0.3 | Wait | | (-3) | -9 | 4 | -12 | -20 | -0.3,37 | 73 | | 20 | Oct/31 | 11 | 96.12 | 98.6 | 100.5(-0.09) | 100.67(0.05) | 100.58(-0.25) | 100.14 | 1 | | 10 | 17(-1.4) | 5 | [-4] | [-10] | [-7] | -23 | -11 | RG | -0.6 | Wait | | (-4) | -12 | 5 | -28 | -20 | -0.5,40 | 73 | | | | |
| 21 | Oct/31 | 10 | 96.12 | 98.6 | 100.59(-0.08) | 100.62(0.02) | 100.83(-0.23) | 100.04 | 0.9 | | 10 | 19(-0.4) | 5 | [-4] | [-10] | [-10] | -8 | -26 | RG | -1 | SmallLong | | (-5) | -11 | -10 | -18 | -20 | -0.7,60 | 73 | | 22 | Oct/31 | 9 | 96.12 | 98.6 | 100.67(-0.02) | 100.6(0.06) | 101.06(-0.12) | 100.26 | 1 | | 10 | 19(0) | 10 | [-1] | [-3] | [-20] | 14 | -49 | RG | -1 | SmallLong? | | (-3) | -6 | -47 | -11 | -20 | -0.5,76 | 73 | | 23 | Oct/28 | 15 | 96.08 | 98.11 | 100.69(0.02) | 100.54(0.2) | 101.18(0.12) | 101.31 | 1.3 | | 10 | 19(0.1) | 50 | [1] | [14] | [4] | 60 | 69 | UT | 0.2 | OpenLong? | | (1) | 6 | 6 | 10 | 8 | 0.8,90 | 76 | | 24 | Oct/28 | 14 | 96.08 | 98.11 | 100.67(0.01) | 100.34(0.13) | 101.06(0.31) | 101.17 | 1.2 | | 10 | 19(0.1) | 50 | [1] | [21] | [2] | 46 | 121 | UT | 0.1 | OpenLong | | (1) | 15 | -7 | 13 | 20 | 0.6,81 | 76 | | 25 | Oct/28 | 13 | 96.08 | 98.11 | 100.66(0.03) | 100.21(0.03) | 100.75(0.35) | 101.33 | 1.3 | | 10 | 19(0.4) | 50 | [1] | [21] | [14] | 47 | 130 | UT | 0.8 | OpenLong | | (1) | 16 | 12 | 23 | 20 | 0.9,74 | 76 | | | | |
| 26 | Oct/28 | 12 | 96.08 | 98.11 | 100.63(-0.02) | 100.18(0.08) | 100.4(0.23) | 101.06 | 1.2 | | 10 | 18(-0.3) | 50 | [-1] | [16] | [9] | 30 | 120 | UR | 0.9 | SmallShort | | (1) | 11 | 1 | 34 | 20 | 0.6,65 | 76 | | 27 | Oct/28 | 11 | 96.08 | 98.11 | 100.65(-0.01) | 100.1(0.06) | 100.17(0.28) | 101.03 | 1.2 | | 10 | 19(-0.2) | 50 | [-1] | [18] | [13] | 6 | 124 | UR | 1.1 | SmallShort | | (-1) | 13 | 12 | 25 | 20 | 0.5,43 | 76 | | 28 | Oct/28 | 10 | 96.08 | 98.11 | 100.66(0.01) | 100.04(-0.05) | 99.89(0.33) | 100.76 | 1.1 | | 10 | 19(-0.6) | 50 | [1] | [18] | [25] | -22 | 85 | UT | 1.1 | OpenLong | | (-1) | 16 | 52 | 15 | 20 | 0.1,26 | 76 | | 29 | Oct/28 | 9 | 96.08 | 98.11 | 100.65(-0.02) | 100.09(-0.24) | 99.56(-0.11) | 99.6 | 0.9 | | 10 | 19(0.8) | 50 | [-1] | [-7] | [-1] | -71 | -109 | RG | 0.1 | Wait? | | (-3) | -5 | -2 | -3 | 7 | -1.3,12 | 76 | | 30 | Oct/27 | 15 | 95.92 | 97.08 | 100.67(0.04) | 100.33(-0.23) | 99.67(-0.29) | 99.64 | 0.9 | | 7 | 19(-2.6) | 40 | [2] | [-16] | [-2] | -68 | -218 | DR | -0 | OpenShort? | | (0) | -14 | -3 | -6 | -1 | -1.3,15 | 64 | | | | |
| 31 | Oct/27 | 14 | 95.92 | 97.08 | 100.63(0.11) | 100.56(-0.18) | 99.96(-0.06) | 99.71 | 1 | | 7 | 21(-5.6) | 50 | [5] | [-3] | [-6] | -67 | -214 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -14 | -19 | -1.1,11 | 64 | | 32 | Oct/27 | 13 | 95.92 | 97.08 | 100.52(0.14) | 100.74(-0.1) | 100.02(-0.17) | 99.83 | 1 | | 7 | 27(-6.2) | 50 | [6] | [-5] | [-0] | -62 | -250 | RG | -0.2 | Wait | | (5) | -8 | 23 | -27 | -20 | -0.7,6 | 64 | | 33 | Oct/27 | 12 | 95.92 | 97.08 | 100.38(0.13) | 100.84(-0.17) | 100.19(-0.45) | 99.33 | 0.9 | | 7 | 33(-5.6) | 35 | [6] | [-19] | [-17] | -50 | -340 | DR | -0.7 | OpenShort | | (6) | -20 | -23 | -21 | -20 | -0.8,20 | 64 | | 34 | Oct/27 | 11 | 95.92 | 97.08 | 100.25(0.14) | 101.01(-0.11) | 100.64(-0.36) | 99.85 | 1 | | 7 | 39(-3.8) | 15 | [6] | [-14] | [-26] | -25 | -266 | DR | -0.5 | OpenShort | | (8) | -16 | -53 | -23 | -20 | -0.3,33 | 64 | | 35 | Oct/27 | 10 | 95.92 | 97.08 | 100.11(0.22) | 101.12(0.05) | 101(-0.12) | 101.04 | 1.3 | | 7 | 42(-3) | 50 | [10] | [1] | [11] | 19 | -154 | UT | 0 | OpenLong | | (9) | -5 | 43 | -17 | -8 | 0.6,54 | 64 | | | | |
| 36 | Oct/27 | 9 | 95.92 | 97.08 | 99.89(0.16) | 101.07(-0.14) | 101.12(-0.34) | 100.08 | 1.1 | | 7 | 45(-3.6) | 35 | [7] | [-13] | [-16] | 12 | -222 | DR | -0.6 | OpenShort? | | (8) | -15 | -25 | -21 | -20 | 0.1,59 | 64 | | 37 | Oct/26 | 15 | 95.74 | 96.31 | 99.73(0.11) | 101.21(-0.08) | 101.47(-0.04) | 100.64 | 1.2 | | 5 | 49(-0.4) | 10 | [5] | [1] | [-17] | 44 | -30 | CR | -0.4 | HoldShort? | | (10) | -2 | -39 | -12 | -20 | 0.5,81 | 61 | | 38 | Oct/26 | 14 | 95.74 | 96.31 | 99.62(0.26) | 101.29(0.09) | 101.51(0.13) | 101.51 | 1.5 | | 5 | 49(-1.4) | 50 | [12] | [14] | [-2] | 70 | -34 | CR | 0 | HoldShort | | (8) | 6 | -6 | -3 | 2 | 1,95 | 61 | | 39 | Oct/26 | 13 | 95.74 | 96.31 | 99.36(0.29) | 101.2(0.19) | 101.38(0.13) | 101.65 | 1.5 | | 5 | 51(-1.7) | 50 | [13] | [17] | [-5] | 76 | -23 | CR | 0.1 | OpenShort | | (12) | 6 | -13 | 2 | -14 | 1.1,98 | 61 | | 40 | Oct/26 | 12 | 95.74 | 96.31 | 99.07(0.32) | 101.01(0.32) | 101.25(0.25) | 101.94 | 1.6 | | 5 | 53(-0.6) | 50 | [14] | [25] | [6] | 81 | 37 | UT | 0.3 | HoldLong | | (14) | 11 | 15 | 2 | 4 | 1.4,96 | 61 | | | | |
| 41 | Oct/26 | 11 | 95.74 | 96.31 | 98.75(0.33) | 100.69(0.4) | 101(0.06) | 101.59 | 1.5 | | 5 | 53(-0.5) | 50 | [15] | [19] | [11] | 78 | -19 | UT | 0.3 | HoldLong | | (14) | 3 | 38 | -0 | -20 | 1.4,93 | 61 | | 42 | Oct/26 | 10 | 95.74 | 96.31 | 98.43(0.31) | 100.29(0.33) | 100.94(-0.21) | 100.73 | 1.3 | | 5 | 54(-3.7) | 45 | [14] | [5] | [-8] | 69 | -125 | CR | -0.1 | HoldShort | | (13) | -9 | -12 | -5 | -20 | 1.1,91 | 61 | | 43 | Oct/26 | 9 | 95.74 | 96.31 | 98.13(0.35) | 99.96(0.47) | 101.15(0.13) | 100.99 | 1.3 | | 5 | 57(-0.1) | 50 | [15] | [24] | [-3] | 75 | -21 | CR | -0.1 | HoldShort? | | (16) | 6 | 0 | -8 | -18 | 1.3,92 | 61 | | 44 | Oct/25 | 15 | 95.67 | 95.22 | 97.79(0.31) | 99.49(0.39) | 101.02(0.24) | 100.98 | 1.4 | | 3 | 57(-0.3) | 50 | [14] | [27] | [3] | 79 | 83 | UT | -0 | HoldLong? | | (16) | 11 | 9 | -10 | 20 | 1.4,94 | 51 | | 45 | Oct/25 | 14 | 95.67 | 95.22 | 97.49(0.29) | 99.1(0.38) | 100.78(0.39) | 100.77 | 1.3 | | 3 | 58(2.1) | 50 | [13] | [33] | [-7] | 84 | 151 | CR | -0 | OpenShort | | (14) | 17 | -23 | -10 | 20 | 1.5,96 | 51 | | | | |
| 46 | Oct/25 | 13 | 95.67 | 95.22 | 97.21(0.3) | 98.72(0.49) | 100.39(0.76) | 101.3 | 1.5 | | 3 | 56(5.1) | 50 | [13] | [52] | [6] | 98 | 311 | UT | 0.4 | OpenLong | | (15) | 34 | -1 | -2 | 20 | 1.9,100 | 51 | | 47 | Oct/25 | 12 | 95.67 | 95.22 | 96.92(0.28) | 98.24(0.32) | 99.63(0.89) | 101.32 | 1.5 | | 3 | 51(7.3) | 50 | [12] | [54] | [22] | 108 | 392 | UT | 0.9 | HoldLong | | (14) | 39 | 27 | 6 | 20 | 2.3,100 | 51 | | 48 | Oct/25 | 11 | 95.67 | 95.22 | 96.65(0.25) | 97.93(0.43) | 98.75(0.84) | 100.73 | 1.3 | | 3 | 43(7.6) | 50 | [11] | [54] | [30] | 113 | 380 | UT | 1.2 | HoldLong | | (12) | 37 | 46 | 38 | 20 | 2.5,100 | 51 | | 49 | Oct/25 | 10 | 95.67 | 95.22 | 96.41(0.17) | 97.51(0.41) | 97.93(0.55) | 99.72 | 1.1 | | 3 | 36(6.1) | 50 | [8] | [40] | [25] | 104 | 309 | UT | 1.3 | HoldLong | | (10) | 24 | 40 | 35 | 20 | 2.4,94 | 51 | | 50 | Oct/25 | 9 | 95.67 | 95.22 | 96.25(0.1) | 97.11(0.32) | 97.39(0.35) | 98.84 | 0.8 | | 3 | 30(3.5) | 50 | [4] | [28] | [29] | 91 | 259 | UT | 1.3 | OpenLong? | | (5) | 16 | 59 | 30 | 20 | 2.3,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|