Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $454.9000      One month high (close): $510.8400

COST Daily Change: 0.72%   Daily StdDev 1.77%   COST EMA_5_Trend: -0.38%   10Minute StdDev: $6.2111

Latest Price :  $486.85(0.72%)

Mon. Nov 7, 2022($4.1)   Fri. Nov 4, 2022($4.1)   Thu. Nov 3, 2022($5.1)   Wed. Nov 2, 2022($4.6)   Tue. Nov 1, 2022($3.1)   Mon. Oct 31, 2022($4.9)   Fri. Oct 28, 2022($5.6)   Thu. Oct 27, 2022($2.8)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.75%(28%)   Avg negative next hour return: -2.01%(72%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/39   481.9  495.21  498.98(-0.19 494.63(-0.37 492.1(-0.36483.90.1    1238(7.1)-25[-11][-32][-26]-99-208DT-1.4OpenShort?    (-14)-20-56-9-20-2.6,1668

Daily Trend: %
Up Forces: 495.21(daily_ema_10 2.34%)  
Down Forces:
Support Levels: 481.9(daily_ema_20 -0.41%)  
Resistance Levels: 494.63(weak_hourly_sma_10 2.22%)   498.98(weak_hourly_sma_20 3.12%)  
 
2Nov/215   481.65  493.46  499.93(-0.18 496.45(-0.32 493.88(-0.24488.380.4    1030(4.4)-25[-10][-24][-45]-89-118DT-1.2OpenShort?    (-9)-14-1240-20-2.5,2459
3Nov/214   481.65  493.46  500.84(-0.11 498.04(-0.05 495.08(0.15498.571.1    1026(-3.8)45[-6][6][18]-3787UR0.9SmallShort    (-4)9362220-0.6,2859
4Nov/213   481.65  493.46  501.41(-0.16 498.31(-0.13 494.36(-0.23495.60.9    1030(-1.9)10[-9][-18][8]-71-24RG0.3Wait    (-10)-131913-10-1.3,1259
5Nov/212   481.65  493.46  502.19(-0.16 498.97(-0.21 495.51(-0.32494.090.8    1032(0.4)15[-9][-25][5]-89-86RG-0.3Wait    (-11)-18167-20-1.7,459
 
6Nov/211   481.65  493.46  503.01(-0.15 500.03(-0.19 497.11(-0.39492.740.7    1031(3.8)-15[-9][-29][-9]-103-150DT-0.9HoldShort    (-11)-22-8-8-20-2.1,059
7Nov/210   481.65  493.46  503.75(-0.12 501(-0.2 499.05(-0.42493.360.8    1028(5)-10[-7][-30][-19]-110-195DT-1.3HoldShort    (-9)-24-35-14-20-2.4,059
8Nov/29   481.65  493.46  504.37(-0.07 502(-0.13 501.14(-0.22496.210.9    1023(2.9)5[-4][-16][-28]-110-145RG-1.4SmallLong?    (-6)-12-63-16-20-2.4,059
9Nov/115   481.49  492.56  504.7(-0.02 502.63(-0.07 502.26(-0.03501.421.3    1220(0.5)45[-1][-1][-4]-78-49RG-0.3Wait?    (-1)-2-8-9-1-1.1,067
10Nov/114   481.49  492.56  504.79(0.07 502.98(-0.07 502.43(-0.1502.081.3    1219(-4.3)50[4][-4][-1]-68-141DR-0.1OpenShort    (-1)-61-71-0.9,567
 
11Nov/113   481.49  492.56  504.43(0.03 503.32(-0.02 502.43(-0) 502.051.3    1223(-1.1)50[2][3][-8]-62-78CR-0.2HoldShort    (4)-0-15-10-13-0.7,667
12Nov/112   481.49  492.56  504.26(0.06 503.41(-0.04 502.96(0.02503.291.4    1225(-1.7)50[4][4][1]-51-73UT0.1OpenLong    (3)110-166-0.3,767
13Nov/111   481.49  492.56  503.98(0.05 503.62(-0.18 502.84(-0.04502.451.4    1226(-1.4)50[3][-4][1]-48-88RG-0.1Wait    (3)-22-920-0.4,1267
14Nov/110   481.49  492.56  503.75(0.05 504.52(-0.19 503.02(-0.12502.271.3    1228(-1.4)40[3][-9][-11]-33-106DR-0.2OpenShort    (3)-7-29-127-0.3,2567
15Nov/19   481.49  492.56  503.52(0.08 505.46(-0.11 503.62(-0.02504.681.5    1229(-1.2)50[5][-1][11]-3-61RG0.2Wait?    (5)-132-5120.3,4067
 
16Oct/3115   480.66  489.91  503.14(0.04 506(-0.1 503.74(-0.02502.031.4    1230(-1.9)50[2][0][-8]-22-63DR-0.4OpenShort?    (3)-1-10-14-20-0.2,3363
17Oct/3114   480.66  489.91  502.94(0.03 506.5(-0.05 503.85(-0.12502.841.5    1232(-0.5)45[2][-4][-6]3-56DR-0.2OpenShort    (3)-7-4-7-20-0,5363
18Oct/3113   480.66  489.91  502.77(0.03 506.76(-0.01 504.44(-0.32503.211.5    1233(-0.3)30[2][-15][-11]11-94DR-0.3OpenShort    (2)-19-21-4-200.1,5863
19Oct/3112   480.66  489.91  502.61(0.05 506.79(0.05 506.05(-0.24504.941.6    1233(0.2)50[3][-8][-7]21-56DR-0.2OpenShort    (3)-14-7-11-200.5,5863
20Oct/3111   480.66  489.91  502.38(0.02 506.56(0.2 507.25(-0.21505.481.7    1233(0.3)45[1][-2][2]24-9RG-0.4Wait    (3)-1232-24-200.6,5963
 
21Oct/3110   480.66  489.91  502.26(-0.03 505.56(0.07 508.3(-0.19502.881.5    1232(-0.5)5[-2][-6][-19]23-8RG-1.1SmallLong    (0)-11-32-27-200.1,7063
22Oct/319   480.66  489.91  502.42(0.01 505.19(0.17 509.29(0.04505.541.7    1233(0.3)5[1][11][-28]5360CR-0.8HoldShort?    (0)2-67-19-200.6,8863
23Oct/2815   479.37  486.35  502.35(0.11 504.34(0.27 509.08(0.31511.212.2    1333(1.6)50[6][33][2]95149UT0.4OpenLong?    (4)18-21201.8,10070
24Oct/2814   479.37  486.35  501.82(0.12 502.97(0.28 507.5(0.32511.412.3    1331(3.9)50[7][34][11]105150UT0.9HoldLong    (7)19139202.2,10070
25Oct/2813   479.37  486.35  501.2(0.12 501.58(0.26 505.86(0.61510.32.2    1327(4.2)50[7][51][21]109211UT1.2HoldLong    (7)363624202.4,9970
 
26Oct/2812   479.37  486.35  500.62(0.09 500.26(0.17 502.78(0.34507.242    1323(2)50[5][32][17]92125UT1.4OpenLong    (6)202425202,9270
27Oct/2811   479.37  486.35  500.15(0.12 499.39(0.17 501.1(0.39505.241.8    1321(1.5)50[7][35][20]7979UT1.4OpenLong    (5)232153201.7,8670
28Oct/2810   479.37  486.35  499.55(0.04 498.55(0.02 499.13(0.14503.491.7    1319(-0.1)50[2][15][10]3775UT1.6OpenLong    (5)8426201.4,5270
29Oct/289   479.37  486.35  499.35(0.07 498.43(0.04 498.42(0.23503.141.7    1320(0.3)50[4][22][41]1667UT1.7OpenLong?    (4)1310020201.4,3170
30Oct/2820   479.37  486.35  499(-0.02 498.21(-0.16 497.29(-0.11494.951.1    1319(0.6)20[-1][-5][-18]-80-87RG-0.9SmallLong    (-1)-6-45-11-13-1.5,870
 
31Oct/2715   477.31  480.75  499.09(0.04 499.01(-0.13 497.83(0.04498.641.7    619(-4.2)50[2][2][6]-40-38UT0.3OpenLong?    (2)211020-0.2,1565
32Oct/2714   477.31  480.75  498.87(0.01 499.64(-0.15 497.62(-0.07497.761.7    623(-0.1)30[1][-5][-0]-45-46RG0.1Wait    (2)-41-43-0.4,1565
33Oct/2713   477.31  480.75  498.84(0.03 500.37(-0.06 497.98(-0.09497.71.7    623(-1.2)30[2][-4][-3]-47-71DR-0.1OpenShort    (1)-54-12-20-0.4,1365
34Oct/2712   477.31  480.75  498.69(0.04 500.67(-0.03 498.44(-0.14497.421.6    624(-1.7)35[2][-5][-5]-41-103DR-0.3OpenShort    (2)-83-15-20-0.4,1965
35Oct/2711   477.31  480.75  498.49(0.03 500.83(-0.03 499.15(-0.2497.181.6    626(-1)15[2][-9][-11]-33-108DR-0.6OpenShort    (2)-12-14-19-20-0.4,2765
 
36Oct/2710   477.31  480.75  498.33(0.06 500.98(-0.02 500.17(-0.36498.311.7    627(-3.6)20[4][-18][-10]-12-145DR-0.6OpenShort    (2)-21-11-21-20-0,3865
37Oct/279   477.31  480.75  498.04(0.14 501.07(0.1 501.96(-0.16499.221.8    630(-5.3)50[8][-1][-10]5-155DR-0.7OpenShort?    (6)-9-10-21-200.3,4765
38Oct/2615   476.32  477.84  497.35(0.1 500.56(0.05 502.75(-0.04500.022    536(-3.5)30[6][4][-9]25-56CR-0.6HoldShort?    (9)-2-10-21-190.6,6056
39Oct/2614   476.32  477.84  496.84(0.24 500.29(0.1 502.95(0.08500.862.1    539(-12.8)50[14][15][-10]50-131CR-0.5HoldShort    (7)5-21-13-100.9,7756
40Oct/2613   476.32  477.84  495.67(0.27 499.81(0.13 502.53(0.14502.552.2    552(-10.4)50[16][19][-12]69-84CR0HoldShort    (16)8-36-3101.1,9156
 
41Oct/2612   476.32  477.84  494.32(0.33 499.18(0.22 501.84(0.34505.62.5    562(-6.2)50[19][34][8]88-4UT0.5HoldLong    (19)20104201.5,10056
42Oct/2611   476.32  477.84  492.71(0.33 498.07(0.16 500.12(0.37504.732.4    569(-5.1)50[19][34][21]8812UT0.6HoldLong    (20)21475201.5,10056
43Oct/2610   476.32  477.84  491.1(0.31 497.28(0.09 498.3(0.07500.812.1    574(-8.9)50[18][15][10]78-79UT0.3HoldLong    (18)4242201.1,10056
44Oct/269   476.32  477.84  489.6(0.33 496.84(0.14 497.93(0.17498.881.9    583(-5.8)50[19][22][1]75-85UT0.1HoldLong?    (19)10-1271,10056
45Oct/2515   475.62  474.31  488.01(0.32 496.15(0.1 497.08(0.12498.952.2    388(-15.2)50[19][18][7]73-57UT0.2OpenLong?    (20)718-1191,9857
 
46Oct/2514   475.62  474.31  486.43(0.34 495.67(0.14 496.5(0.1497.532.1    3104(-6.2)50[19][18][7]73-64UT0.1OpenLong    (20)622-1-31,9857
47Oct/2513   475.62  474.31  484.78(0.32 494.99(0.17 496(-0.06495.711.9    3110(-5)40[18][9][-8]70-83CR-0HoldShort    (21)-3-17-3-200.9,9757
48Oct/2512   475.62  474.31  483.22(0.33 494.15(0.16 496.3(0.12497.122    3115(-1)50[19][19][9]7611UT0.1HoldLong    (22)71225111.1,9857
49Oct/2511   475.62  474.31  481.63(0.3 493.36(0.37 495.69(0.1496.131.9    3116(0.8)50[17][24][1]7644UT0HoldLong    (20)6-025-201.2,9657
50Oct/2510   475.62  474.31  480.2(0.27 491.53(0.44 495.2(0.11496.151.9    3115(4.3)50[15][26][7]80102UT0.1OpenLong    (19)61427-201.3,9757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA