SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $90.9800 One month high (close): $113.8400

SPG Daily Change: -1.96% Daily StdDev 2.11% SPG EMA_5_Trend: 1.12% 10Minute StdDev: $2.3958

Latest Price : $111.61(-1.96%)

Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($2.3) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1.3)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	101.33	106.57	112.34(0.21)	114.02(-0.07)	113.95(-0.39)	112.81	1.8	26	35(-3.1)	50	[10]	[-12]	[-29]	11	-265	DR	-0.5	OpenShort?	(10)	-19	-60	-21	-20	0.2,56	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.34(hourly_sma_20 -0.42%) 106.57(daily_ema_10 -5.53%) 101.33(daily_ema_20 -10.18%) Resistance Levels: 114.02(weak_hourly_sma_10 1.07%)

2	Nov/2	14	101.33	106.57	112.11(0.25)	114.1(0.13)	114.4(-0.01)	114.25	2	26	39(-0.5)	50	[12]	[11]	[7]	60	-59	UT	-0.1	OpenLong	(14)	-1	29	-8	-17	0.9,87	85
3	Nov/2	13	101.33	106.57	111.83(0.22)	113.95(0.01)	114.41(-0.03)	113.56	1.9	26	39(-0.9)	50	[10]	[7]	[-15]	58	-76	CR	-0.3	HoldShort	(10)	-1	-35	-10	-19	0.7,90	85
4	Nov/2	12	101.33	106.57	111.58(0.26)	113.94(0.14)	114.45(0.13)	114.39	2	26	40(0.1)	50	[12]	[18]	[-6]	75	24	CR	-0	HoldShort	(13)	6	-15	-5	-5	1.1,97	85
5	Nov/2	11	101.33	106.57	111.29(0.31)	113.78(0.5)	114.3(0.2)	114.76	2.1	26	40(0.6)	50	[15]	[31]	[-4]	85	53	CR	0.2	OpenShort	(14)	10	-2	-1	-20	1.4,100	85

6	Nov/2	10	101.33	106.57	110.95(0.33)	113.21(0.5)	114.07(0.25)	114.81	2.1	26	39(0.9)	50	[16]	[33]	[5]	88	85	UT	0.3	HoldLong	(16)	12	16	-0	-4	1.5,100	85
7	Nov/2	9	101.33	106.57	110.58(0.34)	112.65(0.48)	113.78(0.26)	114.43	2.1	26	38(0.5)	50	[16]	[33]	[9]	90	78	UT	0.3	HoldLong?	(16)	12	26	-0	5	1.6,100	85
8	Nov/1	15	100.5	105.23	110.21(0.32)	112.11(0.44)	113.49(0.05)	113.81	2.2	26	38(-1.9)	50	[15]	[23]	[2]	88	25	UT	0.1	HoldLong?	(16)	2	4	-3	14	1.5,100	93
9	Nov/1	14	100.5	105.23	109.86(0.33)	111.62(0.43)	113.43(0.16)	113.71	2.2	26	40(1.2)	50	[16]	[28]	[4]	89	64	UT	0.1	OpenLong	(16)	8	2	-2	20	1.6,99	93
10	Nov/1	13	100.5	105.23	109.5(0.32)	111.14(0.43)	113.25(0.79)	113.65	2.2	26	39(2)	50	[15]	[58]	[7]	91	259	UT	0.2	OpenLong	(17)	37	9	-9	20	1.8,96	93

11	Nov/1	12	100.5	105.23	109.15(0.28)	110.66(0.51)	112.36(0.77)	113.43	2.2	26	37(3.5)	50	[13]	[58]	[12]	96	304	UT	0.5	OpenLong	(15)	36	25	-13	20	2,96	93
12	Nov/1	11	100.5	105.23	108.84(0.26)	110.1(0.35)	111.5(0.69)	112.84	2.1	26	33(3.1)	50	[12]	[51]	[-1]	96	282	CR	0.7	OpenShort	(13)	33	-29	5	20	2,96	93
13	Nov/1	10	100.5	105.23	108.56(0.32)	109.72(0.47)	110.74(0.88)	113.53	2.2	26	30(6.9)	50	[15]	[63]	[24]	119	362	UT	1.6	HoldLong	(15)	42	31	11	20	2.8,99	93
14	Nov/1	9	100.5	105.23	108.21(0.28)	109.21(0.37)	109.77(0.67)	112.81	2.1	26	23(6.8)	50	[13]	[50]	[68]	134	319	UT	2.2	HoldLong?	(14)	32	159	18	20	3.4,99	93
15	Oct/31	15	99.55	103.66	107.91(0.09)	108.81(0.11)	109.04(0.06)	109.18	1.8	23	16(-1.3)	50	[4]	[11]	[-1]	81	47	CR	0.1	OpenShort?	(6)	3	-2	-0	2	1.3,98	85

16	Oct/31	14	99.55	103.66	107.81(0.17)	108.69(0.18)	108.97(0.26)	109.23	1.8	23	18(-0.8)	50	[8]	[24]	[5]	86	23	UT	0.3	HoldLong	(5)	13	14	4	1	1.5,98	85
17	Oct/31	13	99.55	103.66	107.63(0.16)	108.5(0.18)	108.69(-0.01)	108.91	1.7	23	18(-1)	50	[8]	[11]	[-0]	81	-45	UT	0.2	HoldLong	(8)	-1	1	2	-12	1.3,98	85
18	Oct/31	12	99.55	103.66	107.46(0.14)	108.31(0.18)	108.7(0.05)	108.89	1.7	23	19(-0.2)	50	[7]	[13]	[-0]	82	0	UT	0.2	HoldLong	(8)	2	-4	7	-2	1.4,97	85
19	Oct/31	11	99.55	103.66	107.31(0.13)	108.11(0.23)	108.65(0.07)	108.98	1.7	23	20(1)	50	[6]	[15]	[2]	75	45	UT	0.3	HoldLong	(8)	3	9	-8	7	1.6,85	85
20	Oct/31	10	99.55	103.66	107.17(0.13)	107.86(0.2)	108.57(0.16)	108.78	1.7	23	19(0.8)	50	[6]	[19]	[12]	75	58	UT	0.2	HoldLong	(6)	8	37	-9	20	1.6,85	85

21	Oct/31	9	99.55	103.66	107.03(0.09)	107.64(0.07)	108.4(0.08)	107.95	1.6	23	18(-0.2)	45	[4]	[12]	[-16]	62	19	CR	-0.5	HoldShort?	(4)	4	-42	-17	6	1,87	85
22	Oct/28	15	98.64	102.65	106.93(0.15)	107.57(0.17)	108.31(0.38)	108.9	2	24	18(1.1)	50	[7]	[31]	[8]	100	124	UT	0.6	HoldLong?	(7)	19	12	1	20	2,100	87
23	Oct/28	14	98.64	102.65	106.77(0.13)	107.39(0.16)	107.9(0.32)	108.63	1.9	24	17(1.6)	50	[6]	[27]	[5]	103	120	UT	0.8	HoldLong	(7)	16	1	7	20	2.1,100	87
24	Oct/28	13	98.64	102.65	106.63(0.15)	107.22(0.19)	107.56(0.4)	108.61	1.9	24	15(2.1)	50	[7]	[32]	[17]	113	138	UT	1.3	HoldLong	(6)	19	29	21	20	2.5,100	87
25	Oct/28	12	98.64	102.65	106.47(0.11)	107.02(0.08)	107.13(0.24)	107.96	1.8	24	13(1.2)	50	[5]	[21]	[14]	98	90	UT	1.2	OpenLong	(6)	12	22	17	20	2.2,93	87

26	Oct/28	11	98.64	102.65	106.35(0.08)	106.93(0.18)	106.87(0.06)	107.45	1.7	24	12(0.6)	50	[4]	[14]	[11]	81	33	UT	0.9	HoldLong	(4)	3	24	14	1	1.8,86	87
27	Oct/28	10	98.64	102.65	106.26(0.07)	106.74(0.12)	106.81(-0.05)	106.9	1.6	24	11(-0.1)	50	[3]	[8]	[-2]	50	-24	CR	0.2	HoldShort	(3)	-2	1	-3	-18	1.1,72	87
28	Oct/28	9	98.64	102.65	106.19(0.11)	106.61(0.09)	106.86(-0.01)	106.88	1.6	24	11(-1.7)	50	[5]	[9]	[3]	47	-53	UT	0	OpenLong?	(3)	-1	17	-11	-6	1.2,67	87
29	Oct/27	15	97.66	101.33	106.07(0.12)	106.51(0.02)	106.87(-0.05)	106.51	1.8	22	13(-3.6)	50	[6]	[5]	[-4]	39	-94	CR	-0.5	HoldShort?	(5)	-2	-6	-12	-3	0.6,74	86
30	Oct/27	14	97.66	101.33	105.94(0.19)	106.49(0.06)	106.92(-0.07)	106.64	1.8	22	17(-5.2)	50	[9]	[6]	[-9]	58	-141	CR	-0.3	HoldShort	(6)	-3	-26	-4	1	0.8,88	86

31	Oct/27	13	97.66	101.33	105.74(0.24)	106.43(0.14)	107(0.3)	107.23	1.9	22	22(-3.7)	50	[12]	[26]	[4]	81	-27	UT	0.2	HoldLong	(12)	15	4	5	20	1.4,96	86
32	Oct/27	12	97.66	101.33	105.49(0.25)	106.28(0.12)	106.68(0.31)	107.14	1.9	22	26(-3.5)	50	[12]	[26]	[7]	74	-15	UT	0.4	OpenLong	(12)	15	13	0	20	1.3,91	86
33	Oct/27	11	97.66	101.33	105.23(0.25)	106.15(0.1)	106.35(0.2)	106.84	1.9	22	29(-2.7)	50	[12]	[20]	[5]	69	-53	UT	0.3	OpenLong	(12)	10	7	7	20	1.1,91	86
34	Oct/27	10	97.66	101.33	104.97(0.26)	106.04(0.09)	106.14(0.06)	106.69	1.8	22	32(-3.2)	50	[13]	[13]	[-3]	65	-89	CR	0.4	HoldShort	(12)	3	-16	3	17	1.1,87	86
35	Oct/27	9	97.66	101.33	104.7(0.32)	105.94(0.15)	106.08(0.22)	107.04	1.9	22	35(-2.6)	50	[16]	[23]	[25]	73	-50	UT	0.6	OpenLong?	(14)	11	63	1	20	1.4,88	86

36	Oct/26	15	96.79	100.26	104.37(0.21)	105.78(0.01)	105.85(-0.04)	105.66	1.9	20	38(-5.4)	50	[10]	[6]	[-1]	49	-102	CR	-0.1	HoldShort?	(12)	-2	5	-10	-9	0.7,81	75
37	Oct/26	14	96.79	100.26	104.15(0.26)	105.78(0)	105.89(-0.05)	105.55	1.9	20	43(-3.2)	50	[13]	[6]	[-6]	57	-144	CR	-0.2	HoldShort	(11)	-2	-9	-8	-15	0.7,89	75
38	Oct/26	13	96.79	100.26	103.88(0.29)	105.77(0.12)	105.94(-0.03)	105.75	2	20	46(-3.4)	50	[14]	[10]	[-11]	69	-119	CR	-0.1	HoldShort	(13)	-1	-24	-4	-20	0.9,96	75
39	Oct/26	12	96.79	100.26	103.58(0.35)	105.64(0.23)	105.97(0.16)	106.28	2.1	20	50(-2.1)	50	[17]	[23]	[3]	80	-51	UT	0.1	HoldLong	(17)	8	11	-1	-8	1.2,100	75
40	Oct/26	11	96.79	100.26	103.22(0.37)	105.4(0.32)	105.8(0.09)	106.03	2	20	52(-2.8)	50	[18]	[22]	[1]	80	-79	UT	0.1	HoldLong	(17)	4	10	-2	-20	1.2,100	75

41	Oct/26	10	96.79	100.26	102.84(0.39)	105.06(0.32)	105.71(0.03)	105.82	2	20	55(-3)	50	[19]	[19]	[-2]	80	-97	CR	0	OpenShort	(18)	1	0	-3	-19	1.2,100	75
42	Oct/26	9	96.79	100.26	102.44(0.36)	104.72(0.4)	105.68(0.09)	105.82	2	20	58(-0.2)	50	[17]	[24]	[-1]	83	-9	CR	0.1	OpenShort?	(20)	4	0	-3	-4	1.3,100	75
43	Oct/25	15	96.11	99.07	102.07(0.35)	104.3(0.38)	105.59(0.25)	105.82	2.3	20	58(-2.2)	50	[17]	[31]	[6]	85	82	UT	0.1	HoldLong?	(18)	12	14	-4	18	1.4,100	71
44	Oct/25	14	96.11	99.07	101.71(0.35)	103.9(0.42)	105.33(0.3)	105.5	2.2	20	60(1.4)	50	[17]	[34]	[-1]	88	96	CR	0.1	OpenShort	(17)	14	-4	-6	20	1.5,100	71
45	Oct/25	13	96.11	99.07	101.36(0.35)	103.47(0.49)	105.01(0.57)	105.58	2.2	20	59(3.1)	50	[17]	[49]	[3]	93	213	UT	0.2	OpenLong	(18)	27	1	-4	20	1.7,100	71

46	Oct/25	12	96.11	99.07	101.01(0.34)	102.97(0.44)	104.41(0.65)	105.56	2.2	20	55(4.7)	50	[16]	[51]	[8]	98	272	UT	0.5	OpenLong	(18)	31	3	-3	20	1.9,100	71
47	Oct/25	11	96.11	99.07	100.67(0.32)	102.52(0.51)	103.74(0.7)	105.49	2.2	20	51(6.3)	50	[15]	[55]	[23]	105	336	UT	0.8	HoldLong	(17)	34	45	2	20	2.2,100	71
48	Oct/25	10	96.11	99.07	100.35(0.25)	102(0.51)	103.02(0.6)	104.5	1.9	20	44(6.6)	50	[12]	[49]	[20]	105	310	UT	0.8	HoldLong	(13)	29	28	35	20	2.2,100	71
49	Oct/25	9	96.11	99.07	100.1(0.15)	101.48(0.44)	102.41(0.47)	103.9	1.8	20	38(4.6)	50	[7]	[40]	[31]	108	347	UT	0.9	HoldLong?	(11)	23	59	36	20	2.3,100	71
50	Oct/24	15	95.24	97.93	99.95(0.17)	101.04(0.43)	101.93(0.41)	102.63	1.9	18	33(0.9)	50	[8]	[37]	[13]	98	203	UT	0.5	HoldLong?	(5)	20	17	33	19	1.9,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI