MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $87.0100 One month high (close): $94.3700

MNST Daily Change: -2.86% Daily StdDev 1.59% MNST EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $91.67(-2.86%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5

Sample size 13 Avg positive next hour return: 0.09%(23%) Avg negative next hour return: -0.74%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	90.58	91.42	93.97(-0.02)	94(-0.19)	93.79(-0.41)	92.61	1	5	21(1)	-5	[-1]	[-31]	[-51]	-115	-218	RG	-2.9	SmallLong?	(-3)	-26	-115	-43	-20	-3.3,18	54
Daily Trend: % Up Forces: Down Forces: 90.58(daily_ema_20 -2.19%) Support Levels: 91.42(weak_daily_ema_10 -1.28%) Resistance Levels: 93.97(weak_hourly_sma_20 1.47%) 94(weak_hourly_sma_10 1.5%)

2	Nov/2	14	90.58	91.42	93.99(0.05)	94.18(0.04)	94.18(0.12)	94.23	1.8	5	20(0)	50	[3]	[11]	[7]	-7	12	UT	0.1	OpenLong	(6)	8	29	-15	2	0.6,28	54
3	Nov/2	13	90.58	91.42	93.94(0.03)	94.14(-0.01)	94.07(-0.12)	93.82	1.6	5	20(-1.3)	10	[2]	[-6]	[-12]	-29	-67	DR	-0.6	OpenShort	(1)	-8	-16	-27	-20	-0.3,29	54
4	Nov/2	12	90.58	91.42	93.91(0.03)	94.15(-0.05)	94.18(-0.04)	94.05	1.7	5	21(-0.8)	25	[2]	[-2]	[-5]	14	-27	DR	-0.3	OpenShort	(3)	-3	-14	-5	6	0.3,56	54
5	Nov/2	11	90.58	91.42	93.88(0.04)	94.2(0.04)	94.18(0)	94.25	1.8	5	22(-0.1)	20	[3]	[3]	[-4]	39	3	CR	0.1	HoldShort	(3)	0	-7	-8	-2	0.9,66	54

6	Nov/2	10	90.58	91.42	93.84(0.06)	94.16(0.04)	94.22(0.04)	94.35	1.9	5	22(0)	50	[4]	[6]	[10]	52	2	UT	0.3	OpenLong	(3)	3	32	-3	0	1.2,72	54
7	Nov/2	9	90.58	91.42	93.78(0.06)	94.12(0.01)	94.18(-0.02)	93.9	1.7	5	22(-2.7)	25	[4]	[1]	[-13]	29	-51	CR	-0.6	HoldShort?	(2)	-1	-31	-9	-17	0.3,71	54
8	Nov/1	15	90.59	91.14	93.72(0.09)	94.11(0.04)	94.2(0.08)	94.33	1.9	6	24(-1.3)	50	[6]	[10]	[3]	63	3	UT	0.3	OpenLong?	(7)	5	3	5	10	1.2,83	62
9	Nov/1	14	90.59	91.14	93.64(0.12)	94.07(0.05)	94.12(-0.06)	94.28	1.8	6	26(-4.1)	50	[8]	[2]	[2]	60	-60	UT	0.3	OpenLong	(6)	-4	3	2	5	1.2,80	62
10	Nov/1	13	90.59	91.14	93.53(0.11)	94.02(0.09)	94.18(0.06)	94.23	1.8	6	30(-2.7)	50	[7]	[11]	[1]	55	-23	UT	0.1	OpenLong	(8)	4	5	-1	-8	1.2,75	62

11	Nov/1	12	90.59	91.14	93.43(0.1)	93.94(0.16)	94.12(0.09)	94.15	1.8	6	33(-0.9)	50	[6]	[15]	[-0]	48	5	UT	0	OpenLong	(8)	6	9	-16	-8	1.1,70	62
12	Nov/1	11	90.59	91.14	93.34(0.1)	93.79(0.04)	94.04(0.02)	94.03	1.7	6	33(-1.6)	50	[6]	[7]	[2]	53	-21	UT	-0	OpenLong	(7)	1	9	-7	5	1,78	62
13	Nov/1	10	90.59	91.14	93.25(0.1)	93.75(0.06)	94.02(-0.02)	93.91	1.7	6	35(-2)	25	[6]	[5]	[-18]	59	-30	CR	-0.2	HoldShort	(7)	-1	-48	-7	-4	0.9,86	62
14	Nov/1	9	90.59	91.14	93.16(0.14)	93.69(0.14)	94.04(0.18)	94.59	2	6	37(3.1)	50	[9]	[21]	[21]	95	59	UT	0.7	OpenLong?	(10)	12	51	4	20	1.9,97	62
15	Oct/31	15	90.43	90.69	93.03(0.1)	93.56(0.05)	93.87(0.13)	93.87	1.9	6	34(-2.8)	50	[6]	[15]	[1]	73	26	UT	0	OpenLong?	(7)	8	1	-6	17	1.2,93	61

16	Oct/31	14	90.43	90.69	92.94(0.1)	93.51(0.06)	93.75(0.22)	93.85	1.9	6	37(0.1)	50	[6]	[21]	[2]	81	57	UT	0.1	HoldLong	(6)	14	2	1	12	1.4,96	61
17	Oct/31	13	90.43	90.69	92.85(0.11)	93.45(0.12)	93.54(0.06)	93.82	1.9	6	37(0.4)	50	[7]	[12]	[-2]	83	9	CR	0.4	OpenShort	(7)	4	-9	7	0	1.4,98	61
18	Oct/31	12	90.43	90.69	92.75(0.1)	93.34(0.13)	93.48(0.15)	93.95	1.9	6	36(2.9)	50	[6]	[18]	[7]	91	70	UT	0.7	OpenLong	(8)	10	9	16	18	1.8,96	61
19	Oct/31	11	90.43	90.69	92.66(0.08)	93.22(0.19)	93.34(0.11)	93.82	1.9	6	33(3)	50	[5]	[17]	[12]	78	79	UT	0.8	OpenLong	(7)	7	35	-4	7	1.9,80	61
20	Oct/31	10	90.43	90.69	92.59(0.03)	93.04(0.12)	93.24(-0.03)	93.33	1.6	6	30(1.4)	50	[2]	[5]	[11]	63	44	UT	0.2	OpenLong	(3)	-2	38	-7	-5	1.3,80	61

21	Oct/31	9	90.43	90.69	92.56(0.01)	92.93(0.05)	93.27(-0.1)	92.8	1.3	6	29(0.2)	-5	[1]	[-2]	[-21]	44	-3	DR	-0.9	OpenShort?	(1)	-6	-49	-17	-20	0.5,81	61
22	Oct/28	15	90.19	90.22	92.55(0.06)	92.88(0.15)	93.36(0.17)	93.49	1.8	6	29(2)	50	[4]	[21]	[6]	90	84	UT	0.2	OpenLong?	(3)	11	16	-5	14	1.8,95	55
23	Oct/28	14	90.19	90.22	92.49(0.09)	92.74(0.13)	93.2(0.11)	93.27	1.7	6	27(-0.7)	50	[6]	[17]	[-1]	85	20	CR	0.1	OpenShort	(3)	7	-5	-6	14	1.6,95	55
24	Oct/28	13	90.19	90.22	92.41(0.12)	92.62(0.13)	93.1(0.27)	93.34	1.8	6	27(-0.9)	50	[8]	[27]	[2]	96	51	UT	0.5	HoldLong	(7)	17	-6	10	20	1.9,98	55
25	Oct/28	12	90.19	90.22	92.3(0.14)	92.5(0.14)	92.85(0.3)	93.42	1.8	6	28(-0.8)	50	[9]	[30]	[10]	105	59	UT	1.1	CloseLong	(9)	19	11	17	20	2.2,100	55

26	Oct/28	11	90.19	90.22	92.17(0.14)	92.37(0.15)	92.57(0.22)	93.27	1.7	6	29(-1.4)	50	[9]	[25]	[21]	103	39	UT	1.3	CloseLong	(9)	14	39	30	20	2.1,100	55
27	Oct/28	10	90.19	90.22	92.04(0.11)	92.23(0.08)	92.37(0.1)	92.73	1.4	6	31(-3.5)	50	[7]	[15]	[4]	65	-11	UT	0.7	OpenLong	(7)	6	0	11	20	1.3,82	55
28	Oct/28	9	90.19	90.22	91.94(0.13)	92.16(0.04)	92.28(0.14)	92.73	1.4	6	34(-3.8)	50	[8]	[16]	[19]	53	-2	UT	0.7	OpenLong?	(8)	9	48	4	20	1.3,70	55
29	Oct/27	15	89.86	89.59	91.82(0.07)	92.12(-0.01)	92.15(-0.01)	92.07	1.3	2	38(-4.8)	30	[5]	[2]	[-3]	14	-41	CR	-0.1	HoldShort?	(7)	-1	-5	-9	3	0.4,54	53
30	Oct/27	14	89.86	89.59	91.76(0.13)	92.13(-0.07)	92.16(-0.02)	92.14	1.4	2	43(-7.5)	40	[8]	[0]	[-3]	31	-89	DR	-0	OpenShort	(5)	-1	-11	-4	12	0.5,68	53

31	Oct/27	13	89.86	89.59	91.64(0.17)	92.19(-0.03)	92.18(0.1)	92.3	1.5	2	50(-8.3)	50	[11]	[10]	[4]	41	-69	UT	0.1	OpenLong	(10)	6	11	-2	13	0.8,71	53
32	Oct/27	12	89.86	89.59	91.48(0.16)	92.22(-0.02)	92.09(0.04)	92.15	1.4	2	58(-6.7)	50	[10]	[6]	[2]	40	-75	UT	0.1	OpenLong	(11)	3	8	-3	-2	0.7,72	53
33	Oct/27	11	89.86	89.59	91.33(0.15)	92.24(0.05)	92.05(-0.03)	92.04	1.3	2	65(-4.6)	45	[10]	[4]	[-5]	42	-72	CR	-0	HoldShort	(11)	-2	-9	-2	-20	0.7,74	53
34	Oct/27	10	89.86	89.59	91.19(0.19)	92.19(0.09)	92.08(-0.05)	92.17	1.4	2	70(-5.7)	40	[12]	[4]	[-3]	46	-85	CR	0.1	HoldShort	(11)	-3	-1	-3	-20	0.8,76	53
35	Oct/27	9	89.86	89.59	91.02(0.22)	92.11(0.15)	92.13(-0.09)	92.18	1.4	2	75(-5.6)	50	[14]	[4]	[3]	50	-104	UT	0	OpenLong?	(13)	-6	17	-7	-20	0.9,77	53

36	Oct/26	15	89.68	89.4	90.82(0.14)	91.97(0.13)	92.21(-0.16)	91.94	1.4	1	81(-3.5)	20	[9]	[-2]	[-4]	47	-54	DR	-0.2	OpenShort?	(14)	-10	1	-11	-20	0.8,77	49
37	Oct/26	14	89.68	89.4	90.69(0.24)	91.85(0.14)	92.36(-0.1)	91.92	1.4	1	85(-7.8)	25	[15]	[4]	[-10]	56	-114	CR	-0.3	HoldShort	(10)	-6	-19	-12	-20	0.9,83	49
38	Oct/26	13	89.68	89.4	90.47(0.25)	91.72(0.2)	92.45(0.14)	92.18	1.5	1	92(-5.3)	45	[16]	[21]	[-5]	70	-15	CR	-0.2	HoldShort	(19)	9	-9	-9	-3	1.1,92	49
39	Oct/26	12	89.68	89.4	90.24(0.28)	91.54(0.18)	92.32(0.24)	92.31	1.6	1	98(-2.5)	45	[18]	[27]	[-8]	79	20	CR	-0	OpenShort	(19)	15	-27	-6	20	1.3,96	49
40	Oct/26	11	89.68	89.4	89.99(0.3)	91.38(0.33)	92.1(0.4)	92.68	1.9	1	100(1.5)	50	[19]	[43]	[2]	93	110	UT	0.4	OpenLong	(21)	26	-1	1	20	1.7,100	49

41	Oct/26	10	89.68	89.4	89.72(0.32)	91.08(0.37)	91.73(0.42)	92.69	1.9	1	99(1.7)	50	[20]	[45]	[12]	98	125	UT	0.6	OpenLong	(21)	27	25	4	20	1.9,100	49
42	Oct/26	9	89.68	89.4	89.43(0.33)	90.74(0.38)	91.35(0.4)	92.35	1.6	1	97(3.2)	50	[21]	[45]	[25]	98	111	UT	0.6	OpenLong?	(21)	26	61	4	20	1.9,100	49
43	Oct/25	15	89.54	89.14	89.14(0.29)	90.4(0.24)	90.99(0.26)	91.51	1.2	2	94(-2.5)	50	[19]	[31]	[10]	90	54	UT	0.3	HoldLong?	(19)	17	21	2	20	1.6,100	47
44	Oct/25	14	89.54	89.14	88.88(0.24)	90.18(0.28)	90.75(0.1)	91.22	1	2	96(3.5)	50	[15]	[21]	[11]	87	54	UT	0.3	OpenLong	(20)	6	27	0	20	1.5,99	47
45	Oct/25	13	89.54	89.14	88.67(0.2)	89.93(0.28)	90.66(0.24)	90.85	0.8	2	93(3)	50	[13]	[29]	[4]	86	117	UT	0.1	OpenLong	(14)	15	9	-1	10	1.5,98	47

46	Oct/25	12	89.54	89.14	88.49(0.2)	89.68(0.17)	90.44(0.36)	90.73	0.7	2	90(4.8)	50	[13]	[33]	[5]	84	145	UT	0.2	OpenLong	(15)	23	7	-8	20	1.6,94	47
47	Oct/25	11	89.54	89.14	88.31(0.19)	89.53(0.34)	90.12(0.32)	90.64	0.7	2	85(5.1)	50	[12]	[36]	[9]	87	155	UT	0.4	OpenLong	(13)	20	25	-2	15	1.7,94	47
48	Oct/25	10	89.54	89.14	88.14(0.15)	89.23(0.33)	89.83(0.25)	90.31	0.5	2	80(6.5)	50	[10]	[31]	[-6]	89	166	CR	0.4	OpenShort	(13)	16	-37	30	13	1.7,96	47
49	Oct/25	9	89.54	89.14	88.01(0.15)	88.94(0.4)	89.61(0.47)	90.81	0.8	2	73(11.7)	50	[10]	[47]	[39]	109	288	UT	1	HoldLong?	(12)	30	83	36	20	2.4,99	47
50	Oct/24	15	89.32	88.89	87.88(0.09)	88.59(0.26)	89.19(0.3)	89.7	0.2	-1	62(3.1)	45	[6]	[29]	[20]	92	197	UT	0.5	OpenLong?	(5)	19	39	31	20	1.8,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI