|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 2, 2022 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $40.4500 One month high (close): $46.2200
C Daily Change: -1.45% Daily StdDev 1.8% C EMA_5_Trend: 0.07% 10Minute StdDev: $0.194
Latest Price : $45.55(-1.45%) | Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| Wed. Nov. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 15 | 43.94 | 45.2 | 46.17(0.02) | 46.23(-0.06) | 46.21(-0.15) | 45.95 | 1.2 | | 14 | 9(-1.7) | 5 | [1] | [-7] | [-33] | -38 | -108 | DR | -1.7 | OpenShort? | | (0) | -8 | -84 | -17 | -20 | -1.4,47 | 70 | Sample size 25 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: % Up Forces: 46.17(hourly_sma_20 0.48%) Down Forces: Support Levels: 45.2(daily_ema_10 -1.63%) 43.94(daily_ema_20 -4.37%) Resistance Levels: 46.23(weak_hourly_sma_10 0.61%)
|
| 2 | Nov/2 | 14 | 43.94 | 45.2 | 46.16(0.07) | 46.26(0.13) | 46.28(0.24) | 46.66 | 1.6 | | 14 | 11(3.4) | 50 | [4] | [20] | [26] | 82 | 99 | UT | 2.1 | OpenLong | | (6) | 13 | 65 | 10 | 20 | 2.7,64 | 70 | 3 | Nov/2 | 13 | 43.94 | 45.2 | 46.16(0) | 46.2(-0.02) | 46.17(-0.09) | 46.11 | 1.3 | | 14 | 8(0.1) | 40 | [0] | [-3] | [-4] | 2 | -24 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -17 | -13 | -0.2,57 | 70 | 4 | Nov/2 | 12 | 43.94 | 45.2 | 46.16(0) | 46.21(-0.04) | 46.21(-0.06) | 46.12 | 1.3 | | 14 | 8(-0.1) | 35 | [0] | [-2] | [-8] | 14 | -15 | DR | -0.7 | OpenShort | | (0) | -3 | -13 | -17 | -4 | -0.1,66 | 70 | 5 | Nov/2 | 11 | 43.94 | 45.2 | 46.13(0.02) | 46.23(0.06) | 46.24(-0.02) | 46.23 | 1.4 | | 14 | 8(-0.4) | 50 | [1] | [3] | [-1] | 52 | -5 | CR | -0.1 | HoldShort | | (0) | -1 | 3 | -6 | -17 | 0.8,82 | 70 | | | |
6 | Nov/2 | 10 | 43.94 | 45.2 | 46.12(0.09) | 46.23(0) | 46.24(0) | 46.2 | 1.4 | | 14 | 8(-3.2) | 50 | [5] | [4] | [-3] | 52 | -71 | CR | -0.4 | HoldShort | | (2) | 0 | -6 | -4 | 0 | 0.6,87 | 70 | 7 | Nov/2 | 9 | 43.94 | 45.2 | 46.08(0.09) | 46.2(0.04) | 46.25(0.06) | 46.25 | 1.4 | | 14 | 11(-3.1) | 50 | [5] | [8] | [-1] | 64 | -36 | CR | 0 | HoldShort? | | (5) | 3 | -2 | -0 | -6 | 0.9,91 | 70 | 8 | Nov/1 | 15 | 43.85 | 45 | 46.04(0.09) | 46.18(0.09) | 46.22(0.02) | 46.27 | 1.5 | | 13 | 14(-1.3) | 50 | [5] | [7] | [2] | 70 | -35 | UT | 0.2 | OpenLong? | | (5) | 1 | 2 | 5 | 6 | 1,95 | 83 | 9 | Nov/1 | 14 | 43.85 | 45 | 46(0.09) | 46.14(0.02) | 46.21(-0.02) | 46.25 | 1.5 | | 13 | 16(-1.2) | 50 | [5] | [3] | [-0] | 64 | -46 | UT | 0.2 | OpenLong | | (5) | -1 | -3 | 3 | 4 | 1,89 | 83 | 10 | Nov/1 | 13 | 43.85 | 45 | 45.96(0.07) | 46.13(0.04) | 46.22(0.13) | 46.28 | 1.5 | | 13 | 17(-0.2) | 50 | [4] | [12] | [5] | 65 | 32 | UT | 0.2 | OpenLong | | (5) | 7 | 10 | -1 | 17 | 1.2,85 | 83 | | | |
11 | Nov/1 | 12 | 43.85 | 45 | 45.93(0.07) | 46.11(0.11) | 46.16(0.02) | 46.19 | 1.5 | | 13 | 17(0) | 50 | [4] | [7] | [0] | 56 | -5 | UT | 0.1 | OpenLong | | (5) | 1 | 7 | -10 | -4 | 0.9,83 | 83 | 12 | Nov/1 | 11 | 43.85 | 45 | 45.9(0.04) | 46.11(0) | 46.15(0.04) | 46.13 | 1.4 | | 13 | 17(-0.1) | 50 | [2] | [5] | [-2] | 56 | 19 | CR | -0.1 | HoldShort | | (2) | 2 | -8 | 2 | 0 | 0.8,86 | 83 | 13 | Nov/1 | 10 | 43.85 | 45 | 45.88(0.07) | 46.06(0.02) | 46.13(0.13) | 46.2 | 1.5 | | 13 | 17(0.8) | 50 | [4] | [11] | [-2] | 69 | 32 | CR | 0.3 | HoldShort | | (4) | 7 | -10 | 0 | 15 | 1.2,89 | 83 | 14 | Nov/1 | 9 | 43.85 | 45 | 45.85(0.04) | 46.05(0.02) | 46.07(0.07) | 46.29 | 1.5 | | 13 | 16(1) | 50 | [2] | [7] | [17] | 85 | 78 | UT | 0.8 | OpenLong? | | (4) | 4 | 37 | 9 | 20 | 1.7,92 | 83 | 15 | Oct/31 | 15 | 43.74 | 44.78 | 45.85(0) | 46.04(0.02) | 46.04(-0.02) | 45.98 | 1.5 | | 14 | 15(-0.7) | 35 | [0] | [2] | [-9] | 51 | 25 | CR | -0.2 | HoldShort? | | (0) | -1 | -20 | -0 | -20 | 0.6,86 | 83 | | | |
16 | Oct/31 | 14 | 43.74 | 44.78 | 45.83(0.09) | 46.03(0.13) | 46.05(0.15) | 46.15 | 1.6 | | 14 | 16(-0.3) | 50 | [5] | [16] | [6] | 68 | 17 | UT | 0.4 | OpenLong | | (2) | 8 | 16 | 2 | 0 | 1.3,85 | 83 | 17 | Oct/31 | 13 | 43.74 | 44.78 | 45.79(0.04) | 45.97(0.15) | 45.98(-0.04) | 46.01 | 1.5 | | 14 | 16(-0.2) | 50 | [2] | [5] | [0] | 57 | -1 | UT | 0.1 | OpenLong | | (4) | -2 | 7 | -1 | -20 | 0.9,84 | 83 | 18 | Oct/31 | 12 | 43.74 | 44.78 | 45.77(0.07) | 45.9(0.09) | 46(-0.04) | 45.95 | 1.4 | | 14 | 17(-0.3) | 50 | [4] | [4] | [-7] | 52 | -42 | CR | -0.2 | HoldShort | | (2) | -2 | -19 | 5 | -15 | 0.7,84 | 83 | 19 | Oct/31 | 11 | 43.74 | 44.78 | 45.74(0.04) | 45.86(0.13) | 46.02(-0.02) | 46.11 | 1.5 | | 14 | 17(1) | 50 | [2] | [6] | [2] | 63 | 35 | UT | 0.3 | OpenLong | | (4) | -1 | 9 | -9 | 2 | 1.4,78 | 83 | 20 | Oct/31 | 10 | 43.74 | 44.78 | 45.74(0) | 45.8(0.09) | 46.03(0.02) | 46.03 | 1.5 | | 14 | 16(0.3) | 50 | [0] | [6] | [10] | 61 | 76 | UR | 0 | SmallShort | | (2) | 1 | 29 | -9 | 20 | 1.3,78 | 83 | | | |
21 | Oct/31 | 9 | 43.74 | 44.78 | 45.72(0.02) | 45.76(0.04) | 46.02(0.15) | 45.79 | 1.3 | | 14 | 16(0.1) | 40 | [1] | [12] | [-16] | 38 | 38 | CR | -1 | HoldShort? | | (0) | 8 | -40 | -15 | -9 | 0.3,80 | 83 | 22 | Oct/28 | 15 | 43.57 | 44.55 | 45.71(0.04) | 45.74(0.11) | 45.95(0.33) | 46.12 | 1.7 | | 15 | 16(1) | 50 | [2] | [26] | [8] | 89 | 134 | UT | 0.7 | OpenLong? | | (2) | 18 | 5 | 20 | 20 | 1.7,96 | 73 | 23 | Oct/28 | 14 | 43.57 | 44.55 | 45.69(0.07) | 45.69(0.09) | 45.8(0.22) | 46.08 | 1.7 | | 15 | 15(0.7) | 50 | [4] | [19] | [8] | 89 | 74 | UT | 1.3 | HoldLong | | (2) | 12 | -8 | 44 | 20 | 1.8,94 | 73 | 24 | Oct/28 | 13 | 43.57 | 44.55 | 45.66(0.09) | 45.65(0.04) | 45.7(0.33) | 46.15 | 1.7 | | 15 | 14(1.6) | 50 | [5] | [24] | [24] | 83 | 101 | UT | 2.2 | OpenLong | | (5) | 18 | 30 | 50 | 20 | 2.4,73 | 73 | 25 | Oct/28 | 12 | 43.57 | 44.55 | 45.62(0.07) | 45.65(0) | 45.55(0.13) | 45.9 | 1.6 | | 15 | 12(-0.3) | 50 | [4] | [12] | [22] | 28 | 22 | UT | 1.9 | OpenLong | | (4) | 7 | 46 | 19 | 20 | 1.5,40 | 73 | | | |
26 | Oct/28 | 11 | 43.57 | 44.55 | 45.59(0.02) | 45.63(0.02) | 45.49(-0.04) | 45.52 | 1.3 | | 15 | 13(-0.6) | 50 | [1] | [2] | [3] | -43 | -51 | UT | 0.2 | OpenLong | | (1) | -2 | 18 | -6 | -20 | -0.4,17 | 73 | 27 | Oct/28 | 10 | 43.57 | 44.55 | 45.58(0.02) | 45.62(-0.04) | 45.51(-0.13) | 45.37 | 1.2 | | 15 | 13(-0.2) | 30 | [1] | [-4] | [-14] | -66 | -103 | DR | -0.7 | OpenShort | | (0) | -7 | -22 | -22 | -20 | -1.1,12 | 73 | 28 | Oct/28 | 9 | 43.57 | 44.55 | 45.57(0.07) | 45.64(0.02) | 45.57(-0.07) | 45.55 | 1.3 | | 15 | 13(-3.1) | 50 | [4] | [1] | [-0] | -29 | -89 | UT | -0.1 | OpenLong? | | (2) | -4 | 10 | -16 | -11 | -0.1,24 | 73 | 29 | Oct/27 | 15 | 43.34 | 44.25 | 45.54(0.11) | 45.63(-0.04) | 45.6(-0.22) | 45.47 | 1.5 | | 13 | 16(-8.3) | 50 | [6] | [-9] | [-8] | -24 | -187 | DR | -0.5 | OpenShort? | | (2) | -12 | -10 | -20 | -15 | -0.3,34 | 67 | 30 | Oct/27 | 14 | 43.34 | 44.25 | 45.49(0.11) | 45.65(-0.07) | 45.7(-0.17) | 45.55 | 1.6 | | 13 | 25(-4.5) | 50 | [6] | [-7] | [-8] | -1 | -145 | DR | -0.4 | OpenShort | | (7) | -9 | -12 | -20 | -9 | 0.2,44 | 67 | | | |
31 | Oct/27 | 13 | 43.34 | 44.25 | 45.44(0.13) | 45.68(-0.02) | 45.78(0.11) | 45.65 | 1.7 | | 13 | 29(-3.2) | 50 | [7] | [10] | [-1] | 20 | -54 | CR | -0.3 | HoldShort | | (7) | 6 | 4 | -17 | 11 | 0.5,57 | 67 | 32 | Oct/27 | 12 | 43.34 | 44.25 | 45.38(0.13) | 45.69(-0.02) | 45.73(0.04) | 45.62 | 1.7 | | 13 | 32(-3.9) | 50 | [7] | [6] | [-7] | 36 | -72 | CR | -0.2 | HoldShort | | (7) | 2 | -13 | -10 | -13 | 0.5,73 | 67 | 33 | Oct/27 | 11 | 43.34 | 44.25 | 45.32(0.15) | 45.7(0.07) | 45.71(0.13) | 45.73 | 1.7 | | 13 | 36(-2.1) | 50 | [8] | [14] | [-8] | 59 | -28 | CR | 0 | HoldShort | | (10) | 7 | -25 | 7 | -7 | 0.8,89 | 67 | 34 | Oct/27 | 10 | 43.34 | 44.25 | 45.25(0.2) | 45.67(0.13) | 45.65(0.09) | 45.94 | 1.9 | | 13 | 38(-2.2) | 50 | [11] | [14] | [3] | 72 | -30 | UT | 0.5 | OpenLong | | (10) | 5 | 1 | 7 | 13 | 1.3,89 | 67 | 35 | Oct/27 | 9 | 43.34 | 44.25 | 45.16(0.18) | 45.61(0.15) | 45.61(0.07) | 45.93 | 1.9 | | 13 | 41(0.1) | 50 | [10] | [14] | [22] | 66 | 6 | UT | 0.6 | OpenLong? | | (11) | 4 | 62 | 3 | 15 | 1.4,81 | 67 | | | |
36 | Oct/26 | 15 | 43.18 | 44 | 45.08(0.11) | 45.54(0.02) | 45.58(-0.15) | 45.42 | 1.7 | | 12 | 41(-3.2) | 50 | [6] | [-2] | [-8] | 37 | -69 | DR | -0.3 | OpenShort? | | (7) | -8 | -12 | -14 | -20 | 0.6,72 | 60 | 37 | Oct/26 | 14 | 43.18 | 44 | 45.03(0.13) | 45.53(0.04) | 45.65(-0.07) | 45.52 | 1.8 | | 12 | 44(-1.3) | 50 | [7] | [4] | [-1] | 52 | -39 | CR | -0.2 | HoldShort | | (6) | -4 | 7 | -14 | -7 | 0.9,79 | 60 | 38 | Oct/26 | 13 | 43.18 | 44 | 44.97(0.16) | 45.51(0.11) | 45.68(-0.02) | 45.46 | 1.8 | | 12 | 45(-1.4) | 50 | [9] | [9] | [-13] | 56 | -56 | CR | -0.4 | HoldShort | | (9) | -1 | -24 | -12 | -20 | 0.8,86 | 60 | 39 | Oct/26 | 12 | 43.18 | 44 | 44.9(0.2) | 45.46(0.26) | 45.69(0.18) | 45.66 | 1.9 | | 12 | 46(-1.4) | 50 | [11] | [24] | [-11] | 79 | 15 | CR | -0.1 | OpenShort | | (10) | 10 | -25 | -5 | -20 | 1.3,96 | 60 | 40 | Oct/26 | 11 | 43.18 | 44 | 44.81(0.25) | 45.34(0.31) | 45.61(0.24) | 45.87 | 2.1 | | 12 | 48(0.5) | 50 | [14] | [30] | [6] | 93 | 49 | UT | 0.4 | HoldLong | | (14) | 13 | 13 | 1 | 17 | 1.7,100 | 60 | | | |
41 | Oct/26 | 10 | 43.18 | 44 | 44.7(0.25) | 45.2(0.29) | 45.5(0.2) | 45.76 | 2 | | 12 | 47(0.4) | 50 | [14] | [27] | [5] | 93 | 38 | UT | 0.4 | HoldLong | | (14) | 11 | 7 | 1 | 20 | 1.7,100 | 60 | 42 | Oct/26 | 9 | 43.18 | 44 | 44.59(0.25) | 45.07(0.31) | 45.41(0.18) | 45.7 | 2 | | 12 | 47(1.5) | 50 | [14] | [26] | [14] | 95 | 44 | UT | 0.5 | OpenLong? | | (14) | 10 | 34 | 2 | 20 | 1.8,100 | 60 | 43 | Oct/25 | 15 | 43.06 | 43.56 | 44.48(0.23) | 44.93(0.22) | 45.33(0.22) | 45.42 | 2 | | 10 | 45(-5.1) | 50 | [13] | [27] | [6] | 89 | 33 | UT | 0.2 | HoldLong? | | (11) | 12 | 12 | -2 | 20 | 1.6,99 | 55 | 44 | Oct/25 | 14 | 43.06 | 43.56 | 44.38(0.27) | 44.83(0.25) | 45.23(0.38) | 45.32 | 1.9 | | 10 | 51(-3.7) | 50 | [15] | [36] | [2] | 89 | 35 | UT | 0.1 | HoldLong | | (14) | 21 | 4 | -2 | 13 | 1.6,99 | 55 | 45 | Oct/25 | 13 | 43.06 | 43.56 | 44.26(0.29) | 44.72(0.25) | 45.06(0.36) | 45.29 | 1.9 | | 10 | 54(-1.7) | 50 | [16] | [36] | [2] | 89 | 30 | UT | 0.4 | HoldLong | | (16) | 20 | -4 | 0 | 20 | 1.6,99 | 55 | | | |
46 | Oct/25 | 12 | 43.06 | 43.56 | 44.13(0.25) | 44.61(0.16) | 44.9(0.36) | 45.32 | 1.9 | | 10 | 56(1) | 50 | [14] | [33] | [9] | 95 | 110 | UT | 0.6 | HoldLong | | (16) | 20 | 4 | 8 | 20 | 1.8,100 | 55 | 47 | Oct/25 | 11 | 43.06 | 43.56 | 44.02(0.25) | 44.54(0.27) | 44.74(0.49) | 45.29 | 1.9 | | 10 | 55(4.2) | 50 | [14] | [43] | [21] | 95 | 163 | UT | 0.8 | OpenLong | | (15) | 27 | 45 | 7 | 20 | 1.9,97 | 55 | 48 | Oct/25 | 10 | 43.06 | 43.56 | 43.91(0.18) | 44.42(0.18) | 44.52(0.25) | 44.92 | 1.6 | | 10 | 51(3.3) | 50 | [10] | [26] | [27] | 88 | 112 | UT | 0.7 | OpenLong | | (12) | 14 | 57 | 29 | 20 | 1.7,95 | 55 | 49 | Oct/25 | 9 | 43.06 | 43.56 | 43.83(0.07) | 44.34(0.14) | 44.41(0.09) | 44.46 | 1.2 | | 10 | 47(1) | 50 | [4] | [15] | [1] | 71 | 93 | UT | 0.1 | OpenLong? | | (6) | 5 | -5 | 24 | -11 | 1.1,93 | 55 | 50 | Oct/24 | 15 | 42.91 | 43.08 | 43.8(0.11) | 44.28(0.18) | 44.37(0.11) | 44.5 | 1.5 | | 5 | 46(-2.7) | 50 | [6] | [15] | [3] | 74 | 78 | UT | 0.2 | OpenLong? | | (6) | 6 | -1 | 25 | -7 | 1.3,91 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|