|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $83.7550 One month high (close): $90.1000
SBUX Daily Change: -2.95% Daily StdDev 2.1% SBUX EMA_5_Trend: -0.35% 10Minute StdDev: $0.5125
Latest Price : $84.56(-2.95%) | Fri. Nov 4, 2022($3.5) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 86.9 | 86.09 | 87.04(0.05) | 87.19(0.13) | 87.34(0.24) | 87.75 | 0.5 | | -6 | 26(3.6) | 10 | [2] | [13] | [17] | 40 | 90 | RG | 1 | SmallShort | | (5) | 11 | 44 | 5 | 20 | 1.7,47 | 40 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 86.09(daily_ema_10 -1.89%) 86.9(daily_ema_20 -0.97%)
Support Levels: 87.19(weak_hourly_sma_10 -0.64%) 87.04(weak_hourly_sma_20 -0.81%)
Resistance Levels:
|
| | | 2 | Nov/2 | 13 | 86.9 | 86.09 | 87(-0.03) | 87.08(-0.01) | 87.13(-0.06) | 86.98 | 0 | | -6 | 22(-1.1) | -50 | [-1] | [-5] | [-3] | -12 | 14 | DT | -0.4 | OpenShort | | (-1) | -3 | -3 | -7 | -7 | -0.1,41 | 40 | | 3 | Nov/2 | 12 | 86.9 | 86.09 | 87.03(-0.02) | 87.09(-0.11) | 87.13(0) | 87.03 | 0.1 | | -6 | 23(-0.9) | -50 | [-1] | [-5] | [-6] | -3 | 20 | DT | -0.4 | OpenShort | | (-2) | 0 | -24 | 2 | 20 | 0,47 | 40 | | 4 | Nov/2 | 11 | 86.9 | 86.09 | 87.05(0.02) | 87.19(0.11) | 87.18(0.11) | 87.45 | 0.3 | | -6 | 24(0.8) | -25 | [1] | [6] | [5] | 25 | 56 | RG | 0.7 | Wait | | (0) | 5 | 12 | 5 | -2 | 1,50 | 40 | | 5 | Nov/2 | 10 | 86.9 | 86.09 | 87.03(0.07) | 87.09(0.05) | 87.08(0.03) | 87.23 | 0.2 | | -6 | 23(-3.6) | -5 | [3] | [2] | [5] | 9 | -41 | RG | 0.4 | Wait | | (1) | 1 | 14 | 3 | 0 | 0.5,46 | 40 | | | | |
| 6 | Nov/2 | 9 | 86.9 | 86.09 | 86.97(0.12) | 87.05(0.02) | 87.05(0.02) | 86.98 | 0 | | -6 | 27(-11.1) | -10 | [6] | [1] | [-6] | -8 | -111 | CR | -0.2 | HoldShort? | | (3) | 1 | -12 | -4 | -11 | 0,42 | 40 | | 7 | Nov/1 | 15 | 87.17 | 86.4 | 86.87(0.12) | 87.03(0.02) | 87.03(0.05) | 87.2 | 0 | | -4 | 38(-7) | 5 | [6] | [4] | [4] | 9 | -63 | RG | 0.3 | Wait? | | (7) | 2 | 11 | -2 | 8 | 0.5,46 | 51 | | 8 | Nov/1 | 14 | 87.17 | 86.4 | 86.77(0.09) | 87.01(-0.01) | 86.99(-0.24) | 87 | -0.1 | | -4 | 45(-4.2) | -10 | [4] | [-11] | [-1] | 1 | -115 | DR | 0 | OpenShort | | (5) | -12 | -1 | -9 | 6 | 0.3,43 | 51 | | 9 | Nov/1 | 13 | 87.17 | 86.4 | 86.69(0.08) | 87.02(0.06) | 87.2(0.1) | 87.03 | -0.1 | | -4 | 49(-2.4) | -15 | [4] | [7] | [-3] | 3 | -15 | CR | -0.2 | HoldShort | | (5) | 5 | -1 | -12 | -13 | 0.4,43 | 51 | | 10 | Nov/1 | 12 | 87.17 | 86.4 | 86.62(0.09) | 86.97(0.09) | 87.11(0.08) | 87.05 | -0.1 | | -4 | 52(-1.5) | -5 | [4] | [6] | [-1] | 14 | -17 | CR | -0.1 | HoldShort | | (5) | 4 | 11 | -19 | -16 | 0.5,51 | 51 | | | | |
| 11 | Nov/1 | 11 | 87.17 | 86.4 | 86.54(0.08) | 86.89(-0.05) | 87.11(0) | 86.86 | -0.2 | | -4 | 53(-2.8) | -20 | [4] | [-1] | [-3] | 27 | -39 | DR | -0.2 | OpenShort | | (4) | 0 | -11 | 0 | 8 | 0.4,67 | 51 | | 12 | Nov/1 | 10 | 87.17 | 86.4 | 86.47(0.1) | 86.93(-0.07) | 87.04(-0.02) | 87.05 | -0.1 | | -4 | 56(-3) | -40 | [5] | [-2] | [-17] | 39 | -33 | DR | 0 | OpenShort | | (6) | -1 | -55 | 0 | 20 | 0.7,71 | 51 | | 13 | Nov/1 | 9 | 87.17 | 86.4 | 86.38(0.17) | 86.99(0.08) | 87.06(0.25) | 88.04 | 0.6 | | -4 | 59(4.1) | 45 | [8] | [15] | [35] | 71 | 85 | UT | 1.1 | OpenLong? | | (8) | 12 | 85 | 7 | 20 | 1.8,76 | 51 | | 14 | Oct/31 | 15 | 87.23 | 86.53 | 86.23(0.09) | 86.92(-0.05) | 86.84(0.01) | 86.56 | -0.4 | | -3 | 55(-1) | -10 | [4] | [-0] | [-5] | 27 | -45 | DR | -0.3 | OpenShort? | | (4) | 1 | -7 | -9 | -17 | 0.4,67 | 52 | | 15 | Oct/31 | 14 | 87.23 | 86.53 | 86.15(0.03) | 86.96(0.08) | 86.83(0.09) | 86.69 | -0.3 | | -3 | 56(0.5) | -25 | [1] | [6] | [-6] | 39 | 54 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | -1 | -20 | 0.6,74 | 52 | | | | |
| 16 | Oct/31 | 13 | 87.23 | 86.53 | 86.12(-0.01) | 86.89(0.21) | 86.75(-0.09) | 86.82 | -0.3 | | -3 | 55(-0.1) | -40 | [-1] | [-0] | [-7] | 49 | 68 | DT | 0.1 | OpenShort | | (2) | -4 | -14 | 8 | -20 | 0.8,79 | 52 | | 17 | Oct/31 | 12 | 87.23 | 86.53 | 86.13(0.02) | 86.71(0.21) | 86.83(-0.08) | 87.06 | -0.1 | | -3 | 55(1) | -35 | [1] | [1] | [0] | 53 | 70 | RG | 0.3 | Wait | | (1) | -4 | -1 | 7 | -11 | 1.1,75 | 52 | | 18 | Oct/31 | 11 | 87.23 | 86.53 | 86.11(-0.02) | 86.53(0.2) | 86.9(-0.1) | 87.07 | -0.1 | | -3 | 54(-1.8) | -30 | [-1] | [-1] | [9] | 42 | 106 | DP | 0.2 | OpenShort | | (1) | -5 | 33 | -10 | 1 | 1.1,64 | 52 | | 19 | Oct/31 | 10 | 87.23 | 86.53 | 86.13(-0.09) | 86.36(0.09) | 86.99(-0.14) | 86.5 | -0.5 | | -3 | 56(-5) | -50 | [-4] | [-6] | [0] | 26 | 93 | DT | -0.6 | OpenShort | | (-3) | -7 | 13 | -17 | -14 | 0.4,66 | 52 | | 20 | Oct/31 | 9 | 87.23 | 86.53 | 86.21(-0.05) | 86.28(0.09) | 87.11(0.08) | 86.27 | -0.6 | | -3 | 61(-1.8) | -50 | [-2] | [5] | [-20] | 32 | 79 | RG | -0.9 | SmallLong? | | (-5) | 4 | -53 | -9 | -11 | 0.1,79 | 52 | | | | |
| 21 | Oct/28 | 15 | 87.19 | 86.74 | 86.25(0.03) | 86.2(0.23) | 87.04(0.52) | 87.2 | 0 | | -1 | 63(5.7) | 5 | [1] | [32] | [-1] | 71 | 209 | CR | 0.2 | HoldShort? | | (0) | 25 | -18 | 16 | 20 | 1,96 | 50 | | 22 | Oct/28 | 14 | 87.19 | 86.74 | 86.22(0.13) | 86(0.27) | 86.59(0.5) | 87.52 | 0.2 | | -1 | 57(1.4) | 50 | [6] | [33] | [12] | 76 | 144 | UT | 1 | OpenLong | | (3) | 24 | 1 | 35 | 20 | 1.3,93 | 50 | | 23 | Oct/28 | 13 | 87.19 | 86.74 | 86.11(0.14) | 85.77(0.28) | 86.16(0.53) | 87.49 | 0.2 | | -1 | 56(2.4) | 50 | [7] | [35] | [23] | 60 | 152 | UT | 1.4 | OpenLong | | (7) | 26 | 30 | 42 | 20 | 1.5,72 | 50 | | 24 | Oct/28 | 12 | 87.19 | 86.74 | 85.99(0.13) | 85.53(0.26) | 85.71(0.37) | 86.97 | -0.1 | | -1 | 53(-0.2) | 50 | [6] | [26] | [28] | 23 | 74 | UT | 1.4 | OpenLong | | (5) | 18 | 55 | 25 | 20 | 1.1,45 | 50 | | 25 | Oct/28 | 11 | 87.19 | 86.74 | 85.88(0.03) | 85.31(-0.04) | 85.39(0.08) | 86.01 | -0.7 | | -1 | 54(-1.1) | 50 | [1] | [4] | [26] | -30 | 12 | UT | 0.7 | OpenLong | | (4) | 4 | 60 | 6 | 20 | 0.1,18 | 50 | | | | |
| 26 | Oct/28 | 10 | 87.19 | 86.74 | 85.85(-0.02) | 85.34(-0.23) | 85.32(-0.12) | 84.98 | -1.3 | | -1 | 55(1.3) | -15 | [-1] | [-11] | [-7] | -65 | -110 | DT | -0.4 | OpenShort | | (-1) | -6 | -21 | -8 | 11 | -0.9,8 | 50 | | 27 | Oct/28 | 9 | 87.19 | 86.74 | 85.87(0.01) | 85.54(-0.18) | 85.42(0.05) | 85.34 | -1.1 | | -1 | 53(-0.5) | 15 | [1] | [-1] | [1] | -51 | -58 | RG | -0.1 | Wait? | | (0) | 2 | 0 | -3 | 20 | -0.6,14 | 50 | | 28 | Oct/27 | 15 | 87.07 | 86.67 | 85.86(-0.01) | 85.69(-0.24) | 85.38(0.04) | 85.34 | -1 | | -3 | 54(0.3) | -15 | [-1] | [-6] | [-2] | -47 | -40 | DT | -0 | OpenShort? | | (1) | 2 | -10 | 1 | 20 | -0.6,18 | 47 | | 29 | Oct/27 | 14 | 87.07 | 86.67 | 85.87(0.08) | 85.9(-0.28) | 85.35(0.13) | 85.52 | -0.9 | | -3 | 54(-4.6) | 15 | [4] | [-1] | [1] | -42 | -86 | RG | 0.2 | Wait | | (0) | 6 | -5 | 3 | 20 | -0.4,18 | 47 | | 30 | Oct/27 | 13 | 87.07 | 86.67 | 85.8(0.14) | 86.14(-0.19) | 85.24(-0.12) | 85.61 | -0.9 | | -3 | 58(-7.9) | 20 | [7] | [-11] | [6] | -41 | -188 | RG | 0.4 | Wait | | (5) | -6 | 20 | -2 | -6 | -0.2,14 | 47 | | | | |
| 31 | Oct/27 | 12 | 87.07 | 86.67 | 85.68(0.11) | 86.3(-0.17) | 85.34(-0.39) | 85.27 | -1.1 | | -3 | 66(-6.7) | -5 | [5] | [-23] | [-4] | -50 | -252 | DR | -0.1 | OpenShort | | (6) | -19 | 6 | -12 | -20 | -0.4,10 | 47 | | 32 | Oct/27 | 11 | 87.07 | 86.67 | 85.59(0.09) | 86.45(-0.01) | 85.67(-0.4) | 85.16 | -1.1 | | -3 | 73(-4.5) | -20 | [4] | [-20] | [-13] | -51 | -234 | DR | -0.4 | OpenShort | | (6) | -19 | -1 | -27 | -20 | -0.3,7 | 47 | | 33 | Oct/27 | 10 | 87.07 | 86.67 | 85.51(0.09) | 86.46(-0.02) | 86.01(-0.57) | 85.17 | -1.1 | | -3 | 77(-4.2) | -25 | [4] | [-29] | [-10] | -36 | -266 | DR | -0.6 | OpenShort | | (5) | -28 | 10 | -30 | -20 | -0.3,22 | 47 | | 34 | Oct/27 | 9 | 87.07 | 86.67 | 85.43(0.05) | 86.48(0.03) | 86.5(-0.63) | 84.99 | -1.2 | | -3 | 82(-1.3) | -45 | [2] | [-31] | [-36] | -13 | -252 | DR | -1.1 | OpenShort? | | (5) | -30 | -68 | -24 | -20 | -0.3,45 | 47 | | 35 | Oct/26 | 15 | 87.15 | 87.08 | 85.39(-0.04) | 86.45(0.1) | 87.05(-0.25) | 86.18 | -0.6 | | -1 | 83(-4) | -50 | [-2] | [-11] | [-18] | 30 | 68 | DT | -0.6 | OpenShort? | | (6) | -12 | -37 | -15 | -20 | 0.6,65 | 43 | | | | |
| 36 | Oct/26 | 14 | 87.15 | 87.08 | 85.42(-0.11) | 86.36(0.19) | 87.27(0.06) | 86.82 | -0.2 | | -1 | 87(-9) | -50 | [-5] | [6] | [-2] | 55 | 279 | RG | -0.3 | Wait | | (0) | 3 | -1 | -9 | -1 | 1,80 | 43 | | 37 | Oct/26 | 13 | 87.15 | 87.08 | 85.51(-0.11) | 86.2(0.19) | 87.22(0.35) | 86.85 | -0.2 | | -1 | 96(-6.4) | -50 | [-5] | [19] | [-10] | 59 | 350 | RG | -0.2 | Wait | | (-6) | 17 | -35 | 2 | 13 | 0.8,89 | 43 | | 38 | Oct/26 | 12 | 87.15 | 87.08 | 85.6(-0.04) | 86.04(0.23) | 86.92(0.53) | 87.46 | 0.2 | | -1 | 102(-2.6) | -15 | [-2] | [30] | [0] | 75 | 386 | RG | 0.3 | Wait | | (-3) | 25 | -25 | 18 | 20 | 1.1,97 | 43 | | 39 | Oct/26 | 11 | 87.15 | 87.08 | 85.63(0.01) | 85.84(0.46) | 86.46(0.71) | 87.9 | 0.5 | | -1 | 105(0.5) | 25 | [1] | [44] | [23] | 81 | 432 | UT | 0.8 | HoldLong | | (-1) | 34 | 35 | 32 | 20 | 1.3,98 | 43 | | 40 | Oct/26 | 10 | 87.15 | 87.08 | 85.62(-0.05) | 85.45(0.41) | 85.85(0.37) | 87.28 | 0.1 | | -1 | 104(-1.8) | 10 | [-2] | [26] | [21] | 52 | 327 | UR | 0.8 | SmallShort | | (-2) | 18 | 37 | 25 | 20 | 1,77 | 43 | | | | |
| 41 | Oct/26 | 9 | 87.15 | 87.08 | 85.66(-0.04) | 85.1(0.44) | 85.53(0.41) | 86.63 | -0.3 | | -1 | 106(-1.8) | 10 | [-2] | [29] | [33] | 22 | 247 | UR | 0.6 | SmallShort? | | (-3) | 20 | 80 | 17 | 20 | 0.6,57 | 43 | | 42 | Oct/25 | 15 | 87.21 | 87.18 | 85.69(-0.13) | 84.73(0.2) | 85.18(0.02) | 85.25 | -1.1 | | -1 | 108(3.9) | -20 | [-6] | [4] | [1] | -15 | 81 | UR | 0 | SmallShort? | | (-7) | 1 | 2 | 3 | 0 | -0.2,40 | 40 | | 43 | Oct/25 | 14 | 87.21 | 87.18 | 85.8(-0.09) | 84.56(0.21) | 85.16(-0.06) | 85.21 | -1.1 | | -1 | 104(-0.4) | -0 | [-4] | [1] | [7] | -24 | 3 | UR | 0 | SmallShort | | (-7) | -3 | 17 | -0 | 14 | -0.3,34 | 40 | | 44 | Oct/25 | 13 | 87.21 | 87.18 | 85.88(-0.12) | 84.38(0.06) | 85.21(0.16) | 84.91 | -1.3 | | -1 | 104(0.3) | -25 | [-6] | [7] | [-4] | -29 | 43 | RG | -0.2 | Wait | | (-6) | 8 | -20 | 2 | 20 | -0.5,34 | 40 | | 45 | Oct/25 | 12 | 87.21 | 87.18 | 85.98(-0.1) | 84.33(-0.18) | 85.07(0.46) | 85.26 | -1.1 | | -1 | 104(-0.5) | 15 | [-5] | [16] | [10] | -25 | 126 | UR | 0.1 | SmallShort | | (-5) | 22 | -1 | 5 | 20 | -0.4,35 | 40 | | | | |
| 46 | Oct/25 | 11 | 87.21 | 87.18 | 86.07(-0.12) | 84.48(-0.41) | 84.68(0.47) | 85.27 | -1.1 | | -1 | 105(-0.6) | 15 | [-6] | [11] | [17] | -23 | 138 | UR | 0.3 | SmallShort | | (-6) | 22 | 8 | 17 | 20 | -0.4,37 | 40 | | 47 | Oct/25 | 10 | 87.21 | 87.18 | 86.17(-0.15) | 84.83(-0.38) | 84.28(0.41) | 85.13 | -1.2 | | -1 | 105(-1.2) | -5 | [-7] | [8] | [5] | -35 | 122 | UR | 0.5 | SmallShort | | (-6) | 19 | -23 | 20 | 20 | -0.6,30 | 40 | | 48 | Oct/25 | 9 | 87.21 | 87.18 | 86.3(-0.16) | 85.15(-0.32) | 83.94(0.45) | 85.53 | -1 | | -1 | 106(-1.2) | 20 | [-8] | [11] | [34] | -41 | 170 | UR | 0.9 | SmallShort? | | (-7) | 21 | 85 | -14 | 20 | -0.4,19 | 40 | | 49 | Oct/24 | 15 | 87.19 | 87.31 | 86.44(-0.17) | 85.42(-0.42) | 83.94(0) | 84.09 | -1.8 | | -1 | 108(3.1) | -25 | [-8] | [-14] | [9] | -74 | -106 | DP | 0.3 | OpenShort? | | (-11) | 0 | 44 | -25 | -18 | -1.2,6 | 41 | | 50 | Oct/24 | 14 | 87.19 | 87.31 | 86.59(-0.25) | 85.78(-0.5) | 83.56(-0.85) | 83.36 | -2.2 | | -1 | 105(9.1) | -50 | [-12] | [-57] | [-11] | -94 | -334 | DT | -0.1 | OpenShort | | (-12) | -40 | 5 | -31 | -20 | -1.8,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|