PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $86.4200 One month high (close): $97.1050

PCAR Daily Change: -1.48% Daily StdDev 1.63% PCAR EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $95.67(-1.48%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	14	91.48	93.62	96.7(0.1)	97.14(0.25)	97.53(0.38)	98.09	2.2	14	22(3.7)	50	[6]	[35]	[13]	99	135	UT	0.9	OpenLong	(8)	23	31	5	20	2.1,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.14(hourly_sma_10 -0.97%) 96.7(hourly_sma_20 -1.42%) 93.62(daily_ema_10 -4.56%) 91.48(daily_ema_20 -6.74%) Resistance Levels:

2	Nov/2	13	91.48	93.62	96.6(0.09)	96.9(0.14)	97.16(0.15)	97.6	2	14	18(0.9)	50	[6]	[18]	[10]	91	49	UT	0.8	HoldLong	(4)	9	20	12	20	1.8,96	63
3	Nov/2	12	91.48	93.62	96.51(0.06)	96.9(0)	97.01(0.11)	97.29	1.9	14	17(0.7)	50	[4]	[11]	[1]	78	48	UT	0.5	HoldLong	(5)	7	-13	17	20	1.5,90	63
4	Nov/2	11	91.48	93.62	96.45(0.09)	96.76(0.08)	96.9(0.13)	97.49	2	14	16(1.2)	50	[6]	[15]	[16]	83	54	UT	1.2	OpenLong	(4)	8	35	8	20	2.1,80	63
5	Nov/2	10	91.48	93.62	96.36(0.07)	96.68(0.05)	96.77(0.05)	96.95	1.8	14	15(0)	50	[4]	[9]	[12]	55	4	UT	0.4	OpenLong	(4)	3	31	2	14	1.3,72	63

6	Nov/2	9	91.48	93.62	96.29(0.06)	96.68(0)	96.72(0.09)	96.48	1.7	14	15(-1.7)	50	[4]	[9]	[-11]	27	-17	CR	-0.5	HoldShort?	(3)	6	-26	-4	-15	0.4,67	63
7	Nov/1	15	91.22	93.12	96.23(0.08)	96.63(0.07)	96.63(0.12)	96.89	2	15	17(-1.7)	50	[5]	[15]	[6]	59	20	UT	0.5	OpenLong?	(6)	7	13	9	7	1.3,76	71
8	Nov/1	14	91.22	93.12	96.15(0.14)	96.56(0.06)	96.51(-0.11)	96.69	1.9	15	19(-5.5)	50	[9]	[1]	[-2]	49	-105	CR	0.3	HoldShort	(4)	-7	-9	12	-5	1,74	71
9	Nov/1	13	91.22	93.12	96.02(0.14)	96.5(0.11)	96.62(0.04)	96.84	2	15	24(-2.2)	50	[9]	[12]	[0]	40	-38	UT	0.3	OpenLong	(10)	3	2	-3	0	1.2,60	71
10	Nov/1	12	91.22	93.12	95.89(0.1)	96.39(0.14)	96.58(0.05)	96.81	1.9	15	26(-0.4)	50	[6]	[13]	[15]	31	14	UT	0.3	OpenLong	(9)	3	56	-21	2	1.2,51	71

11	Nov/1	11	91.22	93.12	95.79(0.07)	96.26(-0.05)	96.53(-0.12)	95.96	1.7	15	27(-2)	50	[4]	[-4]	[-12]	14	-79	DR	-0.7	OpenShort	(4)	-7	-19	-24	-15	0.2,59	71
12	Nov/1	10	91.22	93.12	95.72(0.15)	96.31(0.05)	96.65(0.04)	96.26	1.8	15	29(-3.6)	50	[9]	[11]	[-23]	49	-79	CR	-0.5	HoldShort	(6)	3	-61	-11	-7	0.7,81	71
13	Nov/1	9	91.22	93.12	95.58(0.18)	96.26(0.12)	96.61(0.23)	97.21	2.1	15	32(-0.1)	50	[11]	[25]	[15]	95	48	UT	0.6	HoldLong?	(12)	14	33	6	20	1.8,100	71
14	Oct/31	15	90.83	92.45	95.41(0.17)	96.14(0.1)	96.39(0.2)	96.7	2.2	17	32(-3.3)	50	[11]	[23]	[5]	85	22	UT	0.3	HoldLong?	(11)	12	5	6	20	1.4,100	68
15	Oct/31	14	90.83	92.45	95.25(0.2)	96.04(0.09)	96.2(0.23)	96.62	2.2	17	36(-3.3)	50	[12]	[25]	[8]	83	-1	UT	0.4	HoldLong	(11)	14	16	8	20	1.4,98	68

16	Oct/31	13	90.83	92.45	95.06(0.17)	95.95(0.11)	95.98(0.01)	96.38	2.1	17	39(-1.4)	50	[10]	[12]	[6]	77	-25	UT	0.4	HoldLong	(13)	1	14	5	6	1.3,94	68
17	Oct/31	12	90.83	92.45	94.9(0.15)	95.84(0.1)	95.97(0.06)	96.17	2	17	40(-0.1)	50	[9]	[14]	[3]	67	-3	UT	0.2	OpenLong	(11)	4	6	2	4	1.2,87	68
18	Oct/31	11	90.83	92.45	94.76(0.13)	95.74(0.21)	95.91(0.01)	96.07	1.9	17	41(0.6)	50	[8]	[14]	[3]	60	14	UT	0.1	OpenLong	(9)	1	19	-10	-19	1.2,80	68
19	Oct/31	10	90.83	92.45	94.64(0.14)	95.54(0.15)	95.9(0.01)	95.77	1.8	17	40(-0.1)	50	[9]	[13]	[2]	61	-16	UT	-0.1	OpenLong	(8)	1	16	-8	-20	1.1,83	68
20	Oct/31	9	90.83	92.45	94.51(0.15)	95.4(0.08)	95.89(-0.03)	95.52	1.7	17	40(-2)	50	[9]	[8]	[-20]	61	-45	CR	-0.3	HoldShort?	(8)	-2	-53	-11	-3	0.9,88	68

21	Oct/28	15	90.3	91.63	94.37(0.2)	95.32(0.21)	95.92(0.24)	96.33	2.3	16	42(1)	50	[12]	[30]	[12]	91	72	UT	0.4	HoldLong?	(13)	15	31	-1	20	1.7,98	69
22	Oct/28	14	90.3	91.63	94.18(0.23)	95.12(0.23)	95.69(0.12)	95.85	2.1	16	41(-2.9)	50	[14]	[24]	[-4]	86	-17	CR	0.1	OpenShort	(12)	7	-11	-4	6	1.5,98	69
23	Oct/28	13	90.3	91.63	93.96(0.22)	94.9(0.24)	95.58(0.42)	96.01	2.1	16	44(0.2)	50	[14]	[42]	[9]	95	106	UT	0.4	HoldLong	(16)	26	18	3	20	1.8,100	69
24	Oct/28	12	90.3	91.63	93.75(0.22)	94.67(0.23)	95.18(0.32)	95.73	2	16	44(0.6)	50	[14]	[36]	[3]	93	72	UT	0.5	HoldLong	(14)	20	3	1	20	1.7,100	69
25	Oct/28	11	90.3	91.63	93.54(0.18)	94.45(0.3)	94.88(0.19)	95.69	2	16	43(2.6)	50	[11]	[29]	[14]	98	100	UT	0.7	OpenLong	(15)	12	31	13	20	1.9,100	69

26	Oct/28	10	90.3	91.63	93.37(0.16)	94.17(0.22)	94.7(0.16)	95.22	1.8	16	41(2.2)	50	[10]	[25]	[2]	86	82	UT	0.5	OpenLong	(10)	10	-1	2	20	1.7,93	69
27	Oct/28	9	90.3	91.63	93.22(0.18)	93.96(0.19)	94.55(0.34)	95.24	1.9	16	38(2.1)	50	[11]	[35]	[30]	89	127	UT	0.7	OpenLong?	(11)	21	79	-3	20	2,89	69
28	Oct/27	15	89.66	90.8	93.05(0.14)	93.78(0.04)	94.23(0.06)	94.05	1.8	12	36(-4.2)	50	[9]	[10]	[-7]	60	-13	CR	-0.2	HoldShort?	(9)	4	-18	-13	11	1,85	67
29	Oct/27	14	89.66	90.8	92.92(0.12)	93.74(0.11)	94.17(0.15)	94.32	1.9	12	40(1.6)	50	[7]	[18]	[-7]	81	68	CR	0.2	OpenShort	(9)	9	-26	-1	20	1.4,96	67
30	Oct/27	13	89.66	90.8	92.81(0.15)	93.64(0.25)	94.03(0.44)	94.72	2.1	12	39(4)	50	[9]	[40]	[10]	98	170	UT	0.7	OpenLong	(9)	27	21	6	20	2,98	67

31	Oct/27	12	89.66	90.8	92.67(0.15)	93.41(0.19)	93.62(0.28)	94.41	1.9	12	35(3)	50	[9]	[29]	[21]	98	110	UT	0.9	OpenLong	(9)	17	52	9	20	2,98	67
32	Oct/27	11	89.66	90.8	92.53(0.09)	93.23(0.21)	93.36(0.02)	93.63	1.6	12	32(1)	50	[6]	[12]	[-2]	83	35	CR	0.3	OpenShort	(7)	1	-8	12	-13	1.4,98	67
33	Oct/27	10	89.66	90.8	92.45(0.1)	93.03(0.2)	93.34(0.01)	93.75	1.7	12	31(1.6)	50	[6]	[12]	[4]	80	42	UT	0.5	OpenLong	(7)	1	11	2	4	1.7,87	67
34	Oct/27	9	89.66	90.8	92.36(0.13)	92.84(0.23)	93.33(0.1)	93.58	1.6	12	29(1.8)	50	[8]	[19]	[18]	71	26	UT	0.3	OpenLong?	(6)	6	53	-8	15	1.7,78	67
35	Oct/26	15	89.2	90.38	92.24(0.05)	92.63(0.05)	93.24(0.03)	92.79	1.5	12	27(-1.1)	45	[3]	[7]	[-10]	47	18	CR	-0.7	HoldShort?	(6)	2	-19	-19	0	0.8,77	57

36	Oct/26	14	89.2	90.38	92.19(0.15)	92.58(0.1)	93.21(0.11)	93.08	1.6	12	29(-2.9)	50	[9]	[15]	[-9]	73	-18	CR	-0.2	HoldShort	(5)	7	-26	-9	14	1.3,90	57
37	Oct/26	13	89.2	90.38	92.05(0.17)	92.49(0.18)	93.11(0.41)	93.47	1.8	12	31(-1.7)	50	[10]	[36]	[1]	96	83	UT	0.5	HoldLong	(11)	25	-9	10	20	1.9,98	57
38	Oct/26	12	89.2	90.38	91.89(0.22)	92.32(0.23)	92.73(0.41)	93.6	1.9	12	33(-1.4)	50	[13]	[39]	[13]	105	75	UT	1.1	CloseLong	(13)	25	19	16	20	2.2,100	57
39	Oct/26	11	89.2	90.38	91.69(0.22)	92.11(0.14)	92.35(0.37)	93.32	1.7	12	35(-2.9)	50	[13]	[33]	[27]	100	55	UT	1.2	CloseLong	(13)	23	49	28	20	2,100	57
40	Oct/26	10	89.2	90.38	91.49(0.2)	91.98(0.03)	92.01(0.02)	92.59	1.4	12	37(-6.8)	50	[12]	[8]	[4]	67	-70	UT	0.7	OpenLong	(13)	1	2	7	20	1.2,87	57

41	Oct/26	9	89.2	90.38	91.31(0.22)	91.95(0.13)	91.99(0.12)	92.56	1.4	12	44(-3.2)	50	[13]	[18]	[26]	58	-46	UT	0.5	OpenLong?	(14)	7	69	1	20	1.2,78	57
42	Oct/25	15	88.82	89.93	91.11(0.14)	91.83(-0.04)	91.88(-0.03)	91.55	1.1	11	47(-0.8)	50	[9]	[2]	[-9]	16	-94	CR	-0.3	HoldShort?	(9)	-2	-13	-19	-16	0.4,56	51
43	Oct/25	14	88.82	89.93	90.98(0.22)	91.83(0)	91.91(0.05)	91.73	1.2	11	48(-7.5)	50	[13]	[9]	[0]	47	-123	UT	-0.1	OpenLong	(10)	3	6	-8	-7	0.6,82	51
44	Oct/25	13	88.82	89.93	90.78(0.23)	91.87(0.02)	91.86(-0.11)	91.65	1.1	11	56(-6.1)	50	[14]	[-0]	[-15]	55	-151	DR	-0.2	OpenShort	(14)	-7	-38	-3	-20	0.6,90	51
45	Oct/25	12	88.82	89.93	90.57(0.25)	91.85(0.07)	91.96(0.1)	92.2	1.3	11	62(-2.2)	50	[15]	[15]	[-1]	73	-39	CR	0.2	HoldShort	(18)	6	-6	2	11	1.1,95	51

46	Oct/25	11	88.82	89.93	90.34(0.21)	91.79(0.19)	91.87(0.09)	92.28	1.4	11	64(-0.1)	50	[13]	[17]	[13]	70	28	UT	0.3	OpenLong	(16)	6	43	-5	-3	1.2,90	51
47	Oct/25	10	88.82	89.93	90.15(0.12)	91.62(0.15)	91.79(-0.08)	91.65	1.1	11	64(1)	50	[7]	[4]	[-1]	63	34	CR	-0.1	HoldShort	(13)	-5	9	-7	-20	0.9,90	51
48	Oct/25	9	88.82	89.93	90.04(0.09)	91.48(0.22)	91.86(-0.03)	91.52	1.1	11	63(1.7)	45	[6]	[9]	[-12]	67	64	CR	-0.2	HoldShort?	(8)	-2	-39	22	-20	0.9,94	51
49	Oct/24	15	88.39	89.65	89.96(0.12)	91.28(0.32)	91.89(0.17)	92.1	1.4	12	61(6.2)	50	[7]	[25]	[8]	84	165	UT	0.1	OpenLong?	(8)	10	11	28	-4	1.4,99	55
50	Oct/24	14	88.39	89.65	89.85(0.06)	90.99(0.34)	91.73(0.03)	91.93	1.3	12	55(2.3)	50	[4]	[16]	[10]	84	177	UT	0.1	OpenLong	(7)	2	14	28	4	1.4,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI