CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $145.0900 One month high (close): $171.3100

CDNS Daily Change: -4.04% Daily StdDev 2.03% CDNS EMA_5_Trend: -0.53% 10Minute StdDev: $1.088

Latest Price : $145.09(-4.04%)

Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($3.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -0.58%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	14	152.85	151.82	150.78(-0.01)	150.26(0.02)	150.03(0.11)	150.46	-0.4	-10	13(-0.3)	-35	[-1]	[2]	[11]	-52	19	UR	0.5	SmallShort	(1)	5	24	12	14	-0.4,8	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.78(hourly_sma_20 0.21%) 151.82(daily_ema_10 0.9%) 152.85(daily_ema_20 1.59%)

2	Nov/2	13	152.85	151.82	150.8(-0.05)	150.23(-0.08)	149.86(-0.19)	149.72	-0.5	-10	13(0.7)	-50	[-3]	[-15]	[-1]	-83	-66	DT	-0.2	HoldShort	(-2)	-9	0	-4	-8	-1.3,0	45
3	Nov/2	12	152.85	151.82	150.88(-0.04)	150.35(-0.21)	150.14(-0.13)	149.7	-0.5	-10	12(0.7)	-50	[-2]	[-16]	[-1]	-87	-72	DT	-0.6	HoldShort	(-2)	-6	-4	-4	12	-1.5,1	45
4	Nov/2	11	152.85	151.82	150.94(-0.05)	150.67(-0.1)	150.34(-0.05)	149.82	-0.5	-10	11(0.7)	-50	[-3]	[-9]	[-8]	-89	-31	DT	-0.7	HoldShort	(-2)	-3	-9	-19	-15	-1.6,1	45
5	Nov/2	10	152.85	151.82	151.01(-0.03)	150.82(-0.11)	150.41(-0.07)	150.11	-0.4	-10	11(0.7)	-50	[-2]	[-10]	[-1]	-71	-46	DT	-0.4	OpenShort	(-2)	-3	4	-6	-13	-1.3,12	45

6	Nov/2	9	152.85	151.82	151.06(0.01)	150.99(-0.09)	150.51(-0.05)	149.99	-0.5	-10	10(-0.4)	-50	[1]	[-8]	[-14]	-76	-92	DR	-0.8	HoldShort?	(-2)	-3	-35	-4	-20	-1.7,17	45
7	Nov/1	15	154.04	152.75	151.06(0)	151.13(-0.03)	150.59(0.03)	151.06	-0.4	-9	10(1)	-40	[0]	[-1]	[4]	-33	8	DP	0.7	OpenShort?	(2)	2	10	3	3	0,17	56
8	Nov/1	14	154.04	152.75	151.04(0.07)	151.18(-0.05)	150.55(-0.29)	150.75	-0.5	-9	9(-2.8)	-40	[4]	[-17]	[2]	-52	-168	RG	0.3	Wait	(-1)	-15	18	-15	-12	-0.4,8	56
9	Nov/1	13	154.04	152.75	150.93(0.07)	151.26(-0.03)	150.99(-0.17)	150.21	-0.5	-9	12(-2.5)	-50	[4]	[-10]	[-11]	-65	-167	DR	-0.9	OpenShort	(3)	-9	-7	-32	-20	-0.8,5	56
10	Nov/1	12	154.04	152.75	150.83(0.07)	151.31(0.01)	151.24(-0.16)	150.43	-0.5	-9	15(-2)	-50	[4]	[-9]	[-12]	-43	-143	DR	-0.8	OpenShort	(3)	-8	-3	-43	-20	-0.4,17	56

11	Nov/1	11	154.04	152.75	150.73(0.1)	151.3(-0.06)	151.48(-0.14)	150.53	-0.5	-9	17(-2.8)	-40	[5]	[-9]	[-10]	-6	-151	DR	-0.8	OpenShort	(4)	-7	-13	-23	-20	-0.2,49	56
12	Nov/1	10	154.04	152.75	150.58(0.12)	151.39(-0.02)	151.69(-0.11)	150.94	-0.4	-9	20(-2.8)	-50	[6]	[-7]	[-24]	30	-134	DR	-0.5	OpenShort	(6)	-6	-62	-14	-16	0.3,72	56
13	Nov/1	9	154.04	152.75	150.4(0.15)	151.42(0.15)	151.86(0.22)	152.9	-0.2	-9	22(1.2)	30	[8]	[15]	[20]	86	72	UT	0.7	OpenLong?	(10)	11	49	3	20	1.6,96	56
14	Oct/31	15	154.98	153.18	150.17(0.11)	151.2(0.01)	151.52(0.09)	151.38	-0.5	-10	21(1.2)	-20	[6]	[5]	[-3]	63	-12	CR	-0.1	HoldShort?	(4)	5	-6	-5	5	0.8,93	57
15	Oct/31	14	154.98	153.18	150.01(0.09)	151.19(0.04)	151.38(0.17)	151.58	-0.4	-10	20(0.4)	-30	[5]	[9]	[1]	73	51	RG	0.1	Wait	(6)	9	0	2	11	1,98	57

16	Oct/31	13	154.98	153.18	149.88(0.06)	151.13(0.11)	151.13(0.01)	151.57	-0.4	-10	20(0.6)	-40	[3]	[2]	[-0]	77	51	RG	0.3	Wait	(4)	1	-3	8	-3	1.1,99	57
17	Oct/31	12	154.98	153.18	149.79(0.04)	150.96(0.05)	151.11(0.1)	151.67	-0.4	-10	19(0.9)	-35	[2]	[5]	[6]	77	116	RG	0.4	Wait	(3)	5	8	9	20	1.3,94	57
18	Oct/31	11	154.98	153.18	149.73(-0.01)	150.88(0.18)	150.96(0.05)	151.41	-0.5	-10	18(-0.4)	-50	[-1]	[5]	[6]	66	133	UR	0.3	SmallShort	(2)	3	23	-3	-14	1.2,86	57
19	Oct/31	10	154.98	153.18	149.75(-0.02)	150.61(0.19)	150.89(-0.03)	150.7	-0.6	-10	18(-0.6)	-50	[-1]	[1]	[1]	54	72	UR	-0.1	SmallShort	(-2)	-2	13	-5	-20	0.7,86	57
20	Oct/31	9	154.98	153.18	149.78(-0.02)	150.33(0.12)	150.94(-0.13)	150.29	-0.6	-10	19(-0.1)	-50	[-1]	[-5]	[-15]	50	16	DT	-0.4	OpenShort?	(-2)	-7	-36	-3	-20	0.4,90	57

21	Oct/28	15	155.86	153.45	149.81(0.05)	150.15(0.26)	151.13(0.21)	151.39	-0.6	-8	19(0.8)	-15	[3]	[18]	[4]	75	114	RG	0.2	Wait?	(2)	11	9	7	1	1.1,97	47
22	Oct/28	14	155.86	153.45	149.74(-0.02)	149.76(0.25)	151.13(0)	151.11	-0.6	-8	18(-0.5)	-50	[-1]	[6]	[4]	68	110	UR	0.2	SmallShort	(2)	0	5	9	7	1,93	47
23	Oct/28	13	155.86	153.45	149.77(-0.05)	149.38(0.15)	150.81(0.33)	150.94	-0.6	-8	19(-1.4)	-35	[-3]	[20]	[3]	58	217	UR	0.1	SmallShort	(-2)	17	-9	19	20	0.8,88	47
24	Oct/28	12	155.86	153.45	149.85(-0.07)	149.15(0.22)	150.32(0.4)	151.22	-0.6	-8	20(-2)	-35	[-4]	[25]	[9]	53	264	UR	0.6	SmallShort	(-2)	20	7	16	20	0.9,80	47
25	Oct/28	11	155.86	153.45	149.96(-0.07)	148.82(0.18)	149.72(0.46)	151.01	-0.6	-8	22(-2.6)	-10	[-4]	[27]	[24]	40	261	UR	0.7	SmallShort	(-4)	23	40	30	20	0.6,75	47

26	Oct/28	10	155.86	153.45	150.07(-0.15)	148.55(-0.05)	149.03(0.22)	149.77	-0.8	-8	25(-1.7)	-50	[-8]	[8]	[-6]	2	191	RG	0.4	Wait	(-7)	11	-42	21	20	-0.2,57	47
27	Oct/28	9	155.86	153.45	150.29(-0.12)	148.62(0.03)	148.71(0.51)	151.07	-0.6	-8	27(-2.6)	-20	[-6]	[25]	[40]	4	304	UR	1.1	SmallShort?	(-4)	26	83	24	20	0.4,44	47
28	Oct/27	15	156.44	153.13	150.47(-0.32)	148.57(-0.21)	147.95(-0.01)	148.54	-1	-12	29(-6.4)	-50	[-16]	[-11]	[8]	-51	198	DP	0.3	OpenShort?	(-10)	-1	10	8	20	-0.9,22	40
29	Oct/27	14	156.44	153.13	150.96(-0.42)	148.89(-0.23)	147.96(0.03)	148.24	-1	-12	36(-8.5)	-50	[-21]	[-11]	[2]	-60	251	DP	0.1	OpenShort	(-17)	2	-1	7	14	-1,15	40
30	Oct/27	13	156.44	153.13	151.59(-0.41)	149.23(-0.16)	147.92(-0.09)	148.28	-1	-12	44(-5.5)	-50	[-20]	[-15]	[9]	-67	170	DP	0.1	OpenShort	(-22)	-4	27	3	-9	-1,8	40

31	Oct/27	12	156.44	153.13	152.21(-0.42)	149.47(-0.17)	148.05(-0.34)	147.46	-1.1	-12	50(-2.5)	-50	[-21]	[-28]	[-1]	-75	26	DT	-0.2	HoldShort	(-22)	-17	8	4	-20	-1.2,5	40
32	Oct/27	11	156.44	153.13	152.85(-0.43)	149.72(-0.31)	148.55(-0.46)	147.21	-1.2	-12	52(-1.2)	-50	[-21]	[-37]	[-20]	-82	-52	DT	-0.3	HoldShort	(-22)	-23	-48	0	-20	-1.4,3	40
33	Oct/27	10	156.44	153.13	153.51(-0.38)	150.18(-0.31)	149.23(-0.5)	148.66	-1	-12	53(-0.1)	-50	[-19]	[-38]	[6]	-76	-64	DP	-0.1	OpenShort	(-20)	-25	21	-0	-15	-1.2,4	40
34	Oct/27	9	156.44	153.13	154.09(-0.3)	150.64(-0.3)	149.98(-0.37)	148.02	-1.1	-12	53(1.2)	-50	[-15]	[-31]	[-15]	-88	-181	DT	-0.5	OpenShort?	(-20)	-18	-32	-6	-20	-1.5,0	40
35	Oct/26	15	157.25	153.46	154.56(-0.34)	151.1(-0.32)	150.54(-0.24)	148.99	-1	-13	52(1.4)	-50	[-17]	[-25]	[-13]	-83	-77	DT	-0.4	OpenShort?	(-15)	-12	-27	-6	-20	-1.4,2	32

36	Oct/26	14	157.25	153.46	155.08(-0.28)	151.59(-0.25)	150.54(0)	149.82	-0.9	-13	51(1.6)	-50	[-14]	[-10]	[-9]	-75	-63	DT	-0.3	OpenShort	(-16)	0	-22	0	-20	-1.3,8	32
37	Oct/26	13	157.25	153.46	155.51(-0.23)	151.97(-0.27)	150.9(-0.17)	150.49	-0.9	-13	49(1.9)	-50	[-11]	[-18]	[-14]	-70	-133	DT	-0.1	OpenShort	(-14)	-8	-41	6	-13	-1.3,13	32
38	Oct/26	12	157.25	153.46	155.87(-0.17)	152.38(-0.42)	151.15(-0.11)	151.77	-0.7	-13	47(1.5)	-50	[-8]	[-18]	[9]	-64	-118	DP	0.2	OpenShort	(-10)	-5	4	13	20	-1.1,14	32
39	Oct/26	11	157.25	153.46	156.14(-0.15)	153.03(-0.59)	151.32(-0.21)	151.63	-0.7	-13	46(1.8)	-50	[-7]	[-27]	[16]	-75	-194	DP	0.1	OpenShort	(-9)	-10	30	6	20	-1.3,8	32
40	Oct/26	10	157.25	153.46	156.37(-0.12)	153.94(-0.62)	151.64(-0.37)	150.7	-0.8	-13	44(2.4)	-50	[-6]	[-35]	[8]	-87	-331	DP	-0.3	OpenShort	(-10)	-18	27	0	-11	-1.6,3	32

41	Oct/26	9	157.25	153.46	156.56(-0.13)	154.9(-0.69)	152.2(-0.55)	149.86	-0.9	-13	42(4.4)	-50	[-6]	[-46]	[-29]	-103	-436	DT	-0.7	HoldShort?	(-8)	-26	-60	-8	-20	-2.1,0	32
42	Oct/25	15	158.17	153.46	156.77(-0.01)	155.97(-0.55)	153.04(-0.38)	151.73	-0.8	-12	37(-0.5)	-50	[-1]	[-32]	[-17]	-93	-404	DT	-0.4	HoldShort?	(-3)	-18	-28	-8	-20	-1.7,0	33
43	Oct/25	14	158.17	153.46	156.79(-0.02)	156.84(-0.45)	153.62(-0.75)	152.6	-0.7	-12	38(0.5)	-50	[-1]	[-47]	[-18]	-87	-432	DT	-0.4	HoldShort	(1)	-36	-25	-13	-20	-1.5,1	33
44	Oct/25	13	158.17	153.46	156.82(0.03)	157.55(-0.3)	154.78(-0.95)	153.4	-0.6	-12	37(-0.9)	-50	[1]	[-52]	[-18]	-79	-480	DR	-0.5	HoldShort	(1)	-45	-14	-23	-20	-1.2,1	33
45	Oct/25	12	158.17	153.46	156.77(0.03)	158.03(-0.33)	156.26(-0.84)	153.83	-0.6	-12	38(-0.6)	-50	[1]	[-48]	[-13]	-70	-424	DR	-0.8	OpenShort	(2)	-40	7	-40	-20	-1,5	33

46	Oct/25	11	158.17	153.46	156.72(-0.03)	158.56(-0.33)	157.59(-0.86)	153.62	-0.6	-12	39(0.6)	-50	[-1]	[-49]	[-30]	-47	-383	DT	-1.3	OpenShort	(1)	-41	-30	-44	-20	-1,28	33
47	Oct/25	10	158.17	153.46	156.77(-0.06)	159.08(-0.21)	158.95(-0.74)	154.58	-0.5	-12	38(0.2)	-50	[-3]	[-41]	[-56]	-11	-261	DT	-1.5	OpenShort	(1)	-35	-115	-33	-20	-0.7,57	33
48	Oct/25	9	158.17	153.46	156.86(0.08)	159.41(0.1)	160.14(-0.14)	158.31	0	-12	38(0.2)	-50	[4]	[-3]	[-28]	51	-23	DR	-0.6	OpenShort?	(3)	-7	-78	17	-20	0.5,88	33
49	Oct/24	15	158.78	153.19	156.73(0.22)	159.25(0.28)	160.36(0.35)	160.88	0.3	-12	38(1)	15	[11]	[27]	[8]	84	131	UT	0.2	HoldLong?	(8)	17	8	28	13	1.4,99	37
50	Oct/24	14	158.78	153.19	156.39(0.24)	158.8(0.37)	159.8(0.18)	160.62	0.2	-12	37(1.3)	15	[12]	[23]	[10]	87	67	UT	0.3	OpenLong	(10)	9	14	29	2	1.5,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI