APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $13.0850 One month high (close): $16.0450

APPS Daily Change: -9.76% Daily StdDev 4.8% APPS EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $13.32(-9.76%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.54%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	14	14.24	14.33	14.56(-0.14)	14.38(-0.28)	14.06(-0.28)	14.18	-0.1	-3	47(1)	-5	[-3]	[-11]	[16]	-70	-185	RG	0.3	Wait	(-3)	-6	51	12	-20	-1.1,8	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.24(daily_ema_20 0.42%) 14.33(daily_ema_10 1.06%) 14.38(hourly_sma_10 1.41%) 14.56(hourly_sma_20 2.68%)

2	Nov/2	13	14.24	14.33	14.58(-0.27)	14.42(-0.76)	14.1(-1.4)	13.83	-0.5	-3	46(5.7)	-50	[-6]	[-40]	[-16]	-105	-595	DT	-0.8	HoldShort	(-5)	-29	-6	-11	-20	-2.2,0	50
3	Nov/2	12	14.24	14.33	14.62(-0.2)	14.53(-0.95)	14.3(-1.38)	13.87	-0.5	-3	40(6.7)	-50	[-4]	[-41]	[-23]	-113	-660	DT	-1.4	HoldShort	(-5)	-29	-30	-26	-20	-2.5,0	50
4	Nov/2	11	14.24	14.33	14.62(0)	14.67(-0.41)	14.5(-0.96)	14.08	-0.2	-3	33(1.6)	-40	[0]	[-26]	[-31]	-107	-640	DR	-1.7	HoldShort	(-3)	-20	-28	-39	-20	-2.3,1	50
5	Nov/2	10	14.24	14.33	14.65(0.07)	14.73(-0.27)	14.64(-0.41)	14.28	0.1	-3	32(-3.7)	-45	[2]	[-12]	[-24]	-72	-430	DR	-1.5	OpenShort	(1)	-9	-22	-29	-20	-1.5,16	50

6	Nov/2	9	14.24	14.33	14.64(0.21)	14.77(-0.27)	14.7(-0.34)	14.44	0.3	-3	35(-5.1)	-30	[4]	[-10]	[-28]	-35	-450	DR	-1	OpenShort?	(3)	-7	-50	-16	-20	-0.7,33	50
7	Nov/1	15	14.37	14.42	14.61(0.21)	14.77(0)	14.75(-0.07)	14.81	0.6	-1	41(-0.2)	0	[4]	[-1]	[-3]	11	-99	DR	0.2	OpenShort?	(7)	-2	-9	2	0	0.6,46	61
8	Nov/1	14	14.37	14.42	14.58(0.41)	14.81(0.2)	14.76(-0.61)	14.88	0.6	-1	41(-3.4)	30	[9]	[-9]	[5]	16	-389	RG	0.4	Wait	(5)	-13	11	-4	20	0.9,43	61
9	Nov/1	13	14.37	14.42	14.52(0.21)	14.78(0.27)	14.85(0.27)	14.8	0.5	-1	44(-0.3)	20	[5]	[9]	[2]	12	35	UT	-0.1	OpenLong	(7)	6	27	-16	-20	0.8,42	61
10	Nov/1	12	14.37	14.42	14.49(0.07)	14.78(0)	14.81(-0.2)	14.6	0.3	-1	44(-0.2)	-25	[2]	[-4]	[-13]	4	-50	DR	-0.6	OpenShort	(3)	-4	-5	-34	-20	0.3,46	61

11	Nov/1	11	14.37	14.42	14.48(0.07)	14.74(-0.07)	14.84(-0.27)	14.64	0.3	-1	45(0.1)	-40	[2]	[-7]	[-15]	29	-35	DR	-0.6	OpenShort	(3)	-6	-31	-10	-20	0.4,69	61
12	Nov/1	10	14.37	14.42	14.47(0.21)	14.75(0.34)	14.88(0.2)	14.87	0.6	-1	45(1.9)	-20	[5]	[9]	[-22]	59	110	CR	-0	HoldShort	(3)	4	-59	-6	-13	1.1,81	61
13	Nov/1	9	14.37	14.42	14.44(0.28)	14.7(0.55)	14.85(0.81)	15.32	1.2	-1	43(7.6)	50	[6]	[24]	[47]	105	525	UT	1.4	HoldLong?	(7)	17	96	6	20	2.6,90	61
14	Oct/31	15	14.42	14.44	14.4(-0.07)	14.62(0.27)	14.73(0.34)	14.62	0.2	0	35(-0.3)	-30	[-2]	[10]	[-10]	60	315	RG	-0.4	Wait?	(1)	7	-16	-6	-20	0.8,90	60
15	Oct/31	14	14.42	14.44	14.41(0.07)	14.58(0.48)	14.68(0.2)	14.74	0.4	0	35(0.7)	-5	[2]	[10]	[-4]	77	210	CR	0.2	OpenShort	(0)	4	-11	5	-20	1.2,97	60

16	Oct/31	13	14.42	14.44	14.4(0.14)	14.51(0.62)	14.65(0.21)	14.82	0.5	0	35(2)	25	[3]	[12]	[6]	87	195	UT	0.6	OpenLong	(1)	5	5	16	20	1.5,99	60
17	Oct/31	12	14.42	14.44	14.4(0)	14.42(0.56)	14.62(0.48)	14.78	0.4	0	33(1.3)	20	[0]	[16]	[11]	77	410	UR	0.6	SmallShort	(3)	10	18	9	20	1.5,89	60
18	Oct/31	11	14.42	14.44	14.4(0)	14.34(0.56)	14.55(0.28)	14.65	0.3	0	31(-0.2)	25	[0]	[12]	[16]	62	265	UR	0.4	SmallShort	(0)	6	33	5	20	1.1,84	60
19	Oct/31	10	14.42	14.44	14.38(-0.28)	14.26(0.14)	14.51(0.21)	14.41	-0	0	32(-7.2)	-40	[-6]	[4]	[-5]	38	374	RG	-0.4	Wait	(-3)	5	-22	7	20	0.1,85	60
20	Oct/31	9	14.42	14.44	14.42(-0.21)	14.24(0.21)	14.48(0.84)	14.57	0.2	0	39(-6.3)	-5	[-5]	[19]	[10]	51	549	UR	0.3	SmallShort?	(-4)	18	-14	21	20	0.5,88	60

21	Oct/28	15	14.43	14.44	14.45(-0.07)	14.21(0.21)	14.36(1.06)	14.67	0.3	2	45(-0.6)	40	[-2]	[26]	[28]	48	509	UR	0.9	SmallShort?	(-4)	23	25	32	20	0.6,83	57
22	Oct/28	14	14.43	14.44	14.46(-0.07)	14.21(0)	14.21(0.57)	14.49	0.1	2	46(-0.3)	35	[-2]	[13]	[14]	17	245	UR	0.8	SmallShort	(-3)	12	6	29	20	0.1,64	57
23	Oct/28	13	14.43	14.44	14.47(-0.21)	14.21(0)	14.13(0.86)	14.45	0	2	46(-3.4)	35	[-5]	[19]	[28]	-11	444	UR	0.9	SmallShort	(-1)	18	32	25	20	-0.1,42	57
24	Oct/28	12	14.43	14.44	14.5(-0.28)	14.18(-0.35)	14.01(0.07)	14.22	-0.3	2	49(-1.4)	20	[-6]	[-2]	[19]	-48	129	RG	0.5	Wait	(-6)	2	30	12	20	-0.7,20	57
25	Oct/28	11	14.43	14.44	14.54(-0.34)	14.23(-0.42)	14(-0.36)	14.01	-0.5	2	51(0.1)	-5	[-7]	[-12]	[6]	-71	-95	RG	0	Wait	(-8)	-8	13	12	-7	-1.3,12	57

26	Oct/28	10	14.43	14.44	14.59(-0.41)	14.29(-0.35)	14.05(-0.64)	13.92	-0.6	2	51(2.2)	-50	[-9]	[-18]	[-14]	-87	-196	DT	-0.3	OpenShort	(-8)	-14	-23	3	-20	-1.7,6	57
27	Oct/28	9	14.43	14.44	14.65(-0.34)	14.34(-0.49)	14.14(-0.56)	14.08	-0.4	2	48(2.8)	-10	[-7]	[-17]	[4]	-83	-181	DP	-0.2	OpenShort?	(-7)	-12	32	3	-20	-1.5,5	57
28	Oct/28	20	14.43	14.44	14.7(-0.34)	14.41(-0.55)	14.22(-0.97)	13.86	-0.7	2	46(6.6)	-50	[-7]	[-27]	[-26]	-108	-465	DT	-1	HoldShort	(-8)	-21	-42	-9	-20	-2.3,0	57
29	Oct/27	15	14.41	14.28	14.75(-0.2)	14.49(-0.69)	14.36(-0.69)	14.16	-0.3	-2	39(3.4)	-40	[-4]	[-23]	[-8]	-97	-370	DT	-0.6	OpenShort?	(-5)	-15	-21	-7	0	-1.9,1	49
30	Oct/27	14	14.41	14.28	14.75(0)	14.59(-0.68)	14.46(-0.41)	14.31	-0.1	-2	36(-0.3)	-5	[0]	[-16]	[-5]	-92	-430	DR	-0.5	HoldShort	(-4)	-9	-11	-13	7	-1.7,1	49

31	Oct/27	13	14.41	14.28	14.75(0)	14.69(-0.27)	14.52(-0.21)	14.39	-0	-2	36(-0.9)	-20	[0]	[-7]	[-10]	-82	-315	DR	-0.5	HoldShort	(1)	-5	3	-16	-20	-1.4,3	49
32	Oct/27	12	14.41	14.28	14.78(0.07)	14.73(-0.2)	14.55(-0.41)	14.37	-0.1	-2	37(-2.9)	-35	[2]	[-10]	[-22]	-75	-465	DR	-0.6	HoldShort	(0)	-9	-25	-14	-20	-1.4,10	49
33	Oct/27	11	14.41	14.28	14.77(0.14)	14.76(-0.34)	14.61(-0.07)	14.55	0.2	-2	40(-2.5)	5	[3]	[-4]	[-7]	-53	-320	DR	-0.2	OpenShort	(3)	-2	-18	-7	0	-0.7,15	49
34	Oct/27	10	14.41	14.28	14.75(0.14)	14.81(-0.34)	14.62(-0.88)	14.68	0.3	-2	42(-3.5)	-15	[3]	[-22]	[-2]	-35	-434	DR	0.2	OpenShort	(4)	-19	8	-15	-20	-0.2,20	49
35	Oct/27	9	14.41	14.28	14.73(0.34)	14.86(-0.2)	14.75(-0.74)	14.62	0.3	-2	46(-6.7)	15	[7]	[-16]	[-3]	-33	-634	DR	-0.4	OpenShort?	(3)	-16	17	-21	-20	-0.3,25	49

36	Oct/26	15	14.42	14.26	14.68(0.27)	14.89(-0.4)	14.86(-0.4)	14.5	0.1	-2	52(-4.9)	-5	[6]	[-11]	[-19]	-32	-519	DR	-0.9	OpenShort?	(5)	-9	-22	-34	-20	-0.4,28	42
37	Oct/26	14	14.42	14.26	14.64(0.21)	14.95(-0.2)	14.92(0.07)	14.66	0.3	-2	57(-2)	5	[5]	[1]	[-8]	9	-195	CR	-0.6	HoldShort	(7)	2	1	-20	-20	0,59	42
38	Oct/26	13	14.42	14.26	14.61(0.21)	14.98(-0.2)	14.91(-0.73)	14.65	0.3	-2	59(-2.3)	-35	[5]	[-16]	[-36]	30	-389	DR	-0.5	OpenShort	(4)	-16	-73	-5	-20	0.1,77	42
39	Oct/26	12	14.42	14.26	14.58(0.48)	15.01(0.2)	15.02(0.27)	15.2	1	-2	62(0.9)	25	[10]	[11]	[-1]	69	-9	CR	0.4	HoldShort	(10)	6	-10	6	20	1.2,89	42
40	Oct/26	11	14.42	14.26	14.51(0.48)	14.98(0.74)	14.98(0.47)	15.28	1	-2	61(1.9)	50	[10]	[21]	[24]	69	146	UT	0.6	OpenLong	(10)	10	68	-4	20	1.5,81	42

41	Oct/26	10	14.42	14.26	14.44(0.42)	14.87(0.34)	14.91(-0.4)	14.78	0.4	-2	59(-3.7)	15	[9]	[-2]	[-6]	46	-309	DR	-0.3	OpenShort	(6)	-9	18	-13	-20	0.7,78	42
42	Oct/26	9	14.42	14.26	14.38(0.35)	14.82(0.34)	14.97(-0.6)	14.65	0.3	-2	63(-3.7)	-35	[7]	[-6]	[-34]	50	-339	DR	-0.6	OpenShort?	(8)	-13	-61	-13	-20	0.5,87	42
43	Oct/25	15	14.47	14.15	14.33(0.63)	14.77(0.61)	15.06(0.33)	15.11	0.8	-1	66(-0.6)	45	[13]	[19]	[3]	82	-44	UT	0.1	HoldLong?	(13)	7	7	-6	20	1.4,97	44
44	Oct/25	14	14.47	14.15	14.24(0.42)	14.68(0.62)	15.01(0.27)	15.06	0.7	-1	67(3.8)	40	[9]	[17]	[4]	85	201	UT	0.1	OpenLong	(11)	6	9	-7	20	1.5,97	44
45	Oct/25	13	14.47	14.15	14.18(0.35)	14.59(0.83)	14.97(0.88)	14.99	0.6	-1	63(3.8)	30	[8]	[32]	[-2]	88	430	CR	0	OpenShort	(8)	19	-15	-5	20	1.6,98	44

46	Oct/25	12	14.47	14.15	14.13(0.36)	14.47(1.05)	14.84(1.16)	15.1	0.8	-1	59(6.9)	50	[8]	[40]	[8]	100	615	UT	0.5	HoldLong	(9)	25	11	-2	20	2,100	44
47	Oct/25	11	14.47	14.15	14.08(0.21)	14.32(0.63)	14.67(1.24)	15.02	0.7	-1	52(5.7)	40	[5]	[36]	[25]	105	775	UT	0.8	HoldLong	(6)	26	16	14	20	2.2,100	44
48	Oct/25	10	14.47	14.15	14.05(0.07)	14.23(0.64)	14.49(0.98)	14.9	0.5	-1	47(3.3)	25	[2]	[30]	[21]	104	784	UT	1.1	HoldLong	(4)	21	4	35	20	2.2,99	44
49	Oct/25	9	14.47	14.15	14.04(0.07)	14.14(0.64)	14.35(1.06)	14.87	0.5	-1	43(2.6)	25	[2]	[32]	[52]	107	799	UT	1.5	HoldLong?	(1)	23	83	36	20	2.3,99	44
50	Oct/24	15	14.44	13.97	14.04(0)	14.05(0.29)	14.2(0.71)	14.28	-0.2	-5	41(-0.7)	-15	[0]	[19]	[5]	63	370	UR	0.2	SmallShort?	(-3)	15	-3	21	20	0.7,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI