IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.4300 One month high (close): $35.8300

IFRA Daily Change: -2.82% Daily StdDev 1.64% IFRA EMA_5_Trend: 0.03% 10Minute StdDev: $0.1986

Latest Price : $34.82(-2.82%)

Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	13	33.95	34.76	35.72(-0.03)	35.72(-0.06)	35.56(-0.2)	35.54	1.5	12	13(0.5)	25	[-2]	[-12]	[-2]	-73	-70	RG	-0.1	Wait	(-2)	-12	2	-4	-20	-1.3,10	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.76(daily_ema_10 -2.19%) 33.95(daily_ema_20 -4.47%) Resistance Levels: 35.72(weak_hourly_sma_10 0.51%) 35.72(weak_hourly_sma_20 0.51%)

2	Nov/2	12	33.95	34.76	35.72(0)	35.74(-0.11)	35.63(-0.22)	35.53	1.5	12	13(0.5)	35	[0]	[-15]	[-10]	-80	-113	DR	-0.8	HoldShort	(-2)	-13	-13	-23	-20	-1.5,8	61
3	Nov/2	11	33.95	34.76	35.72(0)	35.78(-0.03)	35.71(-0.22)	35.6	1.5	12	12(-0.5)	30	[0]	[-12]	[-5]	-65	-93	DR	-0.9	OpenShort	(0)	-13	16	-44	-20	-1,10	61
4	Nov/2	10	33.95	34.76	35.73(0.03)	35.79(-0.08)	35.79(-0.22)	35.51	1.5	12	13(-1.2)	30	[2]	[-13]	[-18]	-61	-141	DR	-2.1	OpenShort	(0)	-13	-20	-49	-20	-1.6,29	61
5	Nov/2	9	33.95	34.76	35.72(0.06)	35.82(-0.03)	35.87(-0.06)	35.62	1.6	12	14(-2.6)	30	[4]	[-2]	[-24]	-11	-102	DR	-1.7	OpenShort?	(4)	-4	-48	-31	-20	-0.7,57	61

6	Nov/1	15	33.91	34.63	35.7(0.08)	35.83(0.06)	35.89(0.08)	35.89	1.9	13	16(-1.9)	50	[5]	[11]	[-3]	68	-8	CR	0	HoldShort?	(5)	5	-11	0	6	1.1,90	73
7	Nov/1	14	33.91	34.63	35.67(0.11)	35.81(0.08)	35.86(0.03)	35.95	1.9	13	18(-1.8)	50	[7]	[9]	[3]	86	-18	UT	0.5	HoldLong	(5)	2	-4	12	20	1.5,98	73
8	Nov/1	13	33.91	34.63	35.63(0.08)	35.78(0.08)	35.85(0.14)	35.97	1.9	13	20(0.3)	50	[5]	[16]	[6]	81	56	UT	0.6	HoldLong	(9)	9	11	8	8	1.6,91	73
9	Nov/1	12	33.91	34.63	35.6(0.06)	35.75(0.08)	35.8(0.08)	35.91	1.9	13	20(0.9)	50	[4]	[12]	[9]	68	51	UT	0.5	OpenLong	(5)	5	29	-8	8	1.5,80	73
10	Nov/1	11	33.91	34.63	35.58(0.08)	35.75(0)	35.77(0.03)	35.75	1.7	13	19(-0.2)	50	[5]	[6]	[1]	49	-20	UT	-0.1	OpenLong	(2)	2	7	-9	0	0.9,76	73

11	Nov/1	10	33.91	34.63	35.55(0.03)	35.72(0.03)	35.77(0)	35.71	1.7	13	19(-0.7)	45	[2]	[5]	[-12]	56	20	CR	-0.2	HoldShort	(4)	0	-34	-8	3	0.8,86	73
12	Nov/1	9	33.91	34.63	35.54(0.11)	35.71(0.08)	35.76(0.11)	35.9	1.9	13	20(1.5)	50	[7]	[14]	[13]	91	20	UT	0.7	OpenLong?	(5)	7	31	7	20	1.7,98	73
13	Oct/31	15	33.83	34.43	35.5(0.06)	35.68(0.06)	35.72(0.06)	35.73	2	13	18(-2.1)	50	[4]	[11]	[-2]	75	16	CR	0.1	HoldShort?	(5)	4	-5	2	-8	1.2,95	67
14	Oct/31	14	33.83	34.43	35.48(0.14)	35.66(0.11)	35.7(0.11)	35.76	2	13	20(-3.2)	50	[9]	[16]	[4]	79	-29	UT	0.3	HoldLong	(5)	7	13	2	-6	1.4,94	67
15	Oct/31	13	33.83	34.43	35.43(0.08)	35.62(0.11)	35.66(-0.06)	35.69	1.9	13	24(-1.7)	50	[5]	[5]	[1]	71	-22	UT	0.1	OpenLong	(7)	-4	2	1	-3	1.1,93	67

16	Oct/31	12	33.83	34.43	35.4(0.11)	35.58(0.11)	35.68(0.06)	35.68	1.9	13	25(-0.5)	50	[7]	[13]	[-3]	68	-12	CR	0	HoldShort	(7)	4	-9	-0	-6	1.1,90	67
17	Oct/31	11	33.83	34.43	35.36(0.08)	35.54(0.17)	35.66(0.06)	35.73	2	13	26(0.9)	50	[5]	[14]	[4]	73	36	UT	0.3	OpenLong	(7)	4	16	-8	3	1.5,85	67
18	Oct/31	10	33.83	34.43	35.33(0.08)	35.48(0.08)	35.64(0.03)	35.64	1.9	13	25(-0.3)	50	[5]	[10]	[3]	68	20	UT	0	OpenLong	(5)	2	11	-8	8	1.3,85	67
19	Oct/31	9	33.83	34.43	35.3(0.11)	35.45(0.06)	35.63(0.14)	35.58	1.8	13	25(-1.1)	50	[7]	[16]	[-9]	69	8	CR	-0.2	HoldShort?	(6)	9	-29	-7	20	1.1,91	67
20	Oct/28	15	33.71	34.19	35.26(0.14)	35.43(0.11)	35.58(0.28)	35.74	2.2	15	26(-0.9)	50	[9]	[29]	[11]	98	71	UT	0.6	HoldLong?	(9)	17	18	7	20	1.9,100	67

21	Oct/28	14	33.71	34.19	35.21(0.14)	35.39(0.08)	35.48(0.2)	35.64	2.1	15	27(-1.4)	50	[9]	[22]	[6]	93	34	UT	0.6	HoldLong	(7)	12	5	12	20	1.7,100	67
22	Oct/28	13	33.71	34.19	35.16(0.17)	35.36(0.08)	35.41(0.25)	35.61	2.1	15	29(-1.5)	50	[10]	[26]	[10]	89	27	UT	0.8	HoldLong	(11)	15	16	15	20	1.7,96	67
23	Oct/28	12	33.71	34.19	35.1(0.14)	35.33(0.11)	35.32(0.14)	35.52	2	15	30(-1.4)	50	[9]	[20]	[12]	76	20	UT	0.7	HoldLong	(9)	9	27	9	20	1.5,88	67
24	Oct/28	11	33.71	34.19	35.05(0.11)	35.29(0.14)	35.27(-0.06)	35.37	1.8	15	31(-0.7)	50	[7]	[8]	[4]	58	-29	UT	0.3	OpenLong	(9)	-4	15	3	-17	1.1,80	67
25	Oct/28	10	33.71	34.19	35.01(0.11)	35.24(0.09)	35.29(-0.03)	35.29	1.7	15	32(-1.2)	50	[7]	[8]	[-3]	45	-32	CR	0	HoldShort	(6)	-2	2	-9	-20	0.9,72	67

26	Oct/28	9	33.71	34.19	34.97(0.11)	35.21(0.09)	35.3(-0.03)	35.28	1.7	15	33(-2.4)	50	[7]	[8]	[5]	50	-22	UT	-0.1	OpenLong?	(7)	-2	24	-13	-6	1,75	67
27	Oct/27	15	33.53	33.86	34.93(0.17)	35.18(0.03)	35.31(-0.08)	35.15	2	10	36(-12.2)	50	[10]	[2]	[-11]	48	-121	CR	-0.5	HoldShort?	(9)	-5	-27	-12	0	0.7,80	66
28	Oct/27	14	33.53	33.86	34.87(0.2)	35.17(0.06)	35.34(0.06)	35.3	2.2	10	48(-4.1)	50	[12]	[12]	[-9]	72	-56	CR	-0.1	HoldShort	(13)	4	-26	-4	8	1.1,94	66
29	Oct/27	13	33.53	33.86	34.8(0.23)	35.15(0.2)	35.32(0.37)	35.44	2.4	10	52(-1.9)	50	[14]	[36]	[9]	88	49	UT	0.3	HoldLong	(15)	23	20	2	20	1.5,100	66
30	Oct/27	12	33.53	33.86	34.72(0.2)	35.08(0.14)	35.19(0.2)	35.33	2.2	10	54(-2.5)	50	[12]	[23]	[3]	85	37	UT	0.3	HoldLong	(13)	12	4	3	14	1.4,100	66

31	Oct/27	11	33.53	33.86	34.65(0.2)	35.03(0.23)	35.12(0.2)	35.31	2.2	10	56(0.4)	50	[12]	[26]	[2]	85	46	UT	0.4	HoldLong	(15)	12	2	8	6	1.4,100	66
32	Oct/27	10	33.53	33.86	34.58(0.23)	34.95(0.2)	35.05(0.09)	35.3	2.2	10	56(0.1)	50	[14]	[19]	[9]	83	13	UT	0.6	HoldLong	(13)	6	20	4	20	1.6,93	66
33	Oct/27	9	33.53	33.86	34.5(0.2)	34.88(0.23)	35.02(0.11)	35.19	2	10	56(0.8)	50	[12]	[20]	[22]	77	36	UT	0.4	HoldLong?	(13)	7	61	-2	20	1.5,89	66
34	Oct/26	15	33.4	33.66	34.43(0.12)	34.8(0.06)	34.98(0.03)	34.86	2	7	55(-7.7)	50	[7]	[9]	[-7]	60	12	CR	-0.3	HoldShort?	(11)	2	-15	-13	6	1,85	57
35	Oct/26	14	33.4	33.66	34.39(0.17)	34.78(0.12)	34.97(0.11)	34.94	2.1	7	63(1)	50	[10]	[17]	[-4]	72	24	CR	-0.1	HoldShort	(11)	7	-6	-9	-3	1.2,92	57

36	Oct/26	13	33.4	33.66	34.33(0.18)	34.74(0.2)	34.93(0.2)	34.97	2.2	7	62(1)	50	[11]	[25]	[-7]	82	65	CR	0.1	OpenShort	(10)	12	-24	-4	17	1.4,97	57
37	Oct/26	12	33.4	33.66	34.27(0.2)	34.67(0.35)	34.86(0.37)	35.1	2.4	7	61(3.8)	50	[12]	[40]	[7]	98	137	UT	0.5	OpenLong	(13)	23	17	2	17	1.9,100	57
38	Oct/26	11	33.4	33.66	34.2(0.23)	34.55(0.29)	34.73(0.29)	35.01	2.2	7	57(2.7)	50	[14]	[34]	[16]	100	90	UT	0.7	HoldLong	(15)	18	42	6	14	2,100	57
39	Oct/26	10	33.4	33.66	34.12(0.21)	34.45(0.23)	34.63(0.09)	34.78	1.9	7	54(-2.4)	50	[13]	[19]	[2]	93	12	UT	0.4	HoldLong	(12)	6	2	5	11	1.7,100	57
40	Oct/26	9	33.4	33.66	34.05(0.24)	34.37(0.29)	34.6(0.17)	34.77	1.9	7	57(0.1)	50	[15]	[27]	[13]	91	23	UT	0.4	HoldLong?	(15)	10	31	2	20	1.8,96	57

41	Oct/25	15	33.33	33.42	33.97(0.24)	34.27(0.2)	34.54(0.14)	34.6	1.9	6	57(-8.8)	50	[15]	[21]	[8]	81	-5	UT	0.1	HoldLong?	(14)	9	17	-5	20	1.5,93	51
42	Oct/25	14	33.33	33.42	33.89(0.24)	34.2(0.21)	34.49(0.32)	34.51	1.8	6	65(-4.6)	50	[15]	[33]	[-0]	77	29	UT	0	HoldLong	(15)	20	2	-7	6	1.4,92	51
43	Oct/25	13	33.33	33.42	33.81(0.27)	34.13(0.21)	34.38(0.32)	34.5	1.8	6	70(-3.1)	50	[17]	[33]	[-4]	84	19	CR	0.3	OpenShort	(17)	20	-19	-3	20	1.5,96	51
44	Oct/25	12	33.33	33.42	33.72(0.24)	34.06(0.21)	34.27(0.44)	34.6	1.9	6	73(2.8)	50	[15]	[40]	[13]	95	137	UT	0.7	OpenLong	(19)	27	17	7	20	1.8,100	51
45	Oct/25	11	33.33	33.42	33.64(0.21)	33.99(0.21)	34.12(0.38)	34.51	1.8	6	70(5.3)	50	[13]	[36]	[17]	97	151	UT	0.8	OpenLong	(15)	23	32	7	20	1.9,99	51

46	Oct/25	10	33.33	33.42	33.57(0.15)	33.92(0.18)	33.99(0.27)	34.34	1.5	6	65(5.7)	50	[9]	[27]	[29]	94	152	UT	0.8	OpenLong	(12)	17	76	7	20	1.8,99	51
47	Oct/25	9	33.33	33.42	33.52(0.03)	33.86(0.06)	33.9(0.06)	33.94	0.9	6	59(1.3)	20	[2]	[9]	[-1]	75	116	CR	0.1	HoldShort?	(6)	4	-6	2	9	1.1,97	51
48	Oct/24	15	33.23	33.25	33.51(0.09)	33.84(0.15)	33.88(0.09)	33.97	1.2	3	58(-3.2)	50	[6]	[13]	[9]	76	76	UT	0.2	HoldLong?	(4)	6	15	25	-3	1.2,96	45
49	Oct/24	14	33.23	33.25	33.48(0.06)	33.79(0.18)	33.88(0)	33.89	1.1	3	61(1.9)	30	[4]	[8]	[7]	74	62	UT	0.1	OpenLong	(4)	0	12	25	-15	1.1,96	45
50	Oct/24	13	33.23	33.25	33.46(0.09)	33.73(0.18)	33.85(-0.03)	33.83	1	3	59(1.5)	20	[6]	[7]	[-5]	70	16	CR	-0.1	HoldShort	(4)	-2	-19	23	-20	1,95	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI