PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $89.1900 One month high (close): $106.0000

PRU Daily Change: -0.67% Daily StdDev 1.91% PRU EMA_5_Trend: 0.8% 10Minute StdDev: $1.0639

Latest Price : $105.29(-0.67%)

Fri. Nov 4, 2022($1.7) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	13	98.08	102.17	106.17(0.09)	106.98(0.13)	107.64(0.22)	107.47	1.8	22	20(0.6)	50	[5]	[21]	[3]	63	86	UT	-0.2	OpenLong	(6)	12	13	-10	4	1.3,80	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.98(hourly_sma_10 -0.46%) 106.17(hourly_sma_20 -1.21%) 102.17(daily_ema_10 -4.93%) 98.08(daily_ema_20 -8.74%) Resistance Levels:

2	Nov/2	12	98.08	102.17	106.07(0.08)	106.84(0.09)	107.4(0.17)	107.21	1.8	22	19(0.6)	40	[4]	[17]	[-21]	64	73	CR	-0.2	HoldShort	(4)	9	-55	-17	4	1.2,84	79
3	Nov/2	11	98.08	102.17	105.99(0.13)	106.74(0.3)	107.22(0.37)	108.32	2	22	18(3.3)	50	[7]	[33]	[20]	109	183	UT	1.2	HoldLong	(7)	19	44	14	20	2.5,96	79
4	Nov/2	10	98.08	102.17	105.85(0.12)	106.42(0.21)	106.83(0.18)	107.43	1.8	22	15(1.5)	50	[6]	[21]	[-3]	93	75	CR	0.8	OpenShort	(5)	9	-18	6	20	2.1,90	79
5	Nov/2	9	98.08	102.17	105.72(0.16)	106.2(0.24)	106.64(0.3)	107.8	1.9	22	14(1.9)	50	[8]	[29]	[33]	116	116	UT	1.7	HoldLong?	(7)	16	80	13	20	3,91	79

6	Nov/1	15	97.48	101.3	105.55(0.14)	105.95(0.12)	106.32(0.04)	106.21	1.8	21	12(-3.9)	50	[7]	[12]	[-3]	68	-67	CR	-0.2	HoldShort?	(5)	2	-5	-4	-8	1.1,90	86
7	Nov/1	14	97.48	101.3	105.4(0.2)	105.82(0.09)	106.28(0.02)	106.31	1.8	21	16(-5.5)	50	[10]	[11]	[-1]	76	-101	CR	0	OpenShort	(8)	1	-7	1	14	1.2,96	86
8	Nov/1	13	97.48	101.3	105.19(0.19)	105.73(0.1)	106.26(0.24)	106.45	1.9	21	21(-2.6)	50	[10]	[22]	[2]	78	-7	UT	0.2	HoldLong	(12)	13	-2	2	20	1.2,98	86
9	Nov/1	12	97.48	101.3	104.99(0.18)	105.62(0.16)	106.01(0.24)	106.49	1.9	21	24(-0.7)	50	[9]	[24]	[8]	79	22	UT	0.4	HoldLong	(11)	13	18	0	20	1.3,96	86
10	Nov/1	11	97.48	101.3	104.8(0.15)	105.45(0.08)	105.76(0.16)	106.13	1.8	21	24(-0.8)	50	[8]	[17]	[5]	74	23	UT	0.3	OpenLong	(9)	8	4	6	20	1.1,96	86

11	Nov/1	10	97.48	101.3	104.64(0.15)	105.37(0.07)	105.59(0.24)	106.04	1.8	21	25(-0.2)	50	[8]	[21]	[1]	71	42	UT	0.4	OpenLong	(9)	13	-8	4	20	1.1,93	86
12	Nov/1	9	97.48	101.3	104.48(0.14)	105.3(0.05)	105.34(0.13)	106.2	1.8	21	25(0.6)	50	[7]	[15]	[22]	78	55	UT	0.7	HoldLong?	(9)	7	51	6	20	1.4,93	86
13	Oct/31	15	96.86	100.41	104.33(0.12)	105.25(-0.02)	105.2(-0.04)	105.2	1.8	22	25(-1.3)	50	[6]	[4]	[-1]	56	-47	CR	0	HoldShort?	(6)	-2	-4	-1	3	0.7,88	83
14	Oct/31	14	96.86	100.41	104.21(0.19)	105.27(0.03)	105.24(0.1)	105.27	1.8	22	26(-2.9)	50	[10]	[14]	[0]	60	-61	UT	0	OpenLong	(6)	5	3	-2	-8	0.9,87	83
15	Oct/31	13	96.86	100.41	104.01(0.18)	105.24(0.09)	105.13(-0.01)	105.21	1.8	22	29(-1.9)	50	[9]	[9]	[3]	61	-58	UT	0.1	OpenLong	(11)	-1	14	-3	-17	0.9,88	83

16	Oct/31	12	96.86	100.41	103.82(0.16)	105.15(0.15)	105.14(-0.12)	104.93	1.7	22	31(-1.2)	50	[8]	[5]	[-12]	60	-75	CR	-0.1	HoldShort	(10)	-6	-22	-1	-20	0.8,90	83
17	Oct/31	11	96.86	100.41	103.65(0.16)	104.99(0.32)	105.27(-0.03)	105.37	1.8	22	32(0.4)	50	[8]	[14]	[-4]	66	7	CR	0.1	HoldShort	(10)	-2	-1	-5	-20	1.1,88	83
18	Oct/31	10	96.86	100.41	103.48(0.15)	104.65(0.28)	105.3(-0.01)	105.38	1.8	22	32(1)	50	[8]	[14]	[7]	71	32	UT	0.1	OpenLong	(9)	-1	30	-8	-14	1.3,88	83
19	Oct/31	9	96.86	100.41	103.33(0.14)	104.36(0.19)	105.31(-0.04)	104.79	1.7	22	31(0.2)	50	[7]	[10]	[-10]	64	-6	CR	-0.4	HoldShort?	(7)	-2	-22	-14	-7	1,89	83
20	Oct/28	15	96.05	99.46	103.19(0.15)	104.16(0.23)	105.35(0.18)	105.23	1.9	24	31(1.7)	50	[8]	[24]	[-4]	81	97	CR	-0.1	OpenShort?	(9)	9	-14	-10	20	1.4,96	82

21	Oct/28	14	96.05	99.46	103.04(0.2)	103.92(0.26)	105.16(0.42)	105.5	2	24	29(1.8)	50	[10]	[37]	[1]	94	146	UT	0.2	OpenLong	(9)	22	-5	-7	20	1.8,99	82
22	Oct/28	13	96.05	99.46	102.83(0.22)	103.65(0.23)	104.72(0.68)	105.59	2	24	27(2.3)	50	[11]	[50]	[10]	105	221	UT	0.7	HoldLong	(11)	35	8	5	20	2.2,100	82
23	Oct/28	12	96.05	99.46	102.6(0.22)	103.41(0.25)	104.01(0.6)	105.43	2	24	25(3)	50	[11]	[47]	[17]	110	213	UT	1.2	HoldLong	(12)	31	21	16	20	2.4,100	82
24	Oct/28	11	96.05	99.46	102.37(0.21)	103.15(0.38)	103.39(0.44)	105.01	1.9	24	22(3.4)	50	[11]	[42]	[22]	115	163	UT	1.6	HoldLong	(12)	23	39	31	20	2.6,100	82
25	Oct/28	10	96.05	99.46	102.16(0.19)	102.76(0.29)	102.94(0.3)	104.25	1.7	24	18(1.6)	50	[10]	[32]	[22]	91	90	UT	1.5	OpenLong	(9)	16	49	15	20	2.4,81	82

26	Oct/28	9	96.05	99.46	101.97(0.13)	102.46(0.14)	102.63(0.04)	103.3	1.5	24	17(-0.9)	50	[7]	[14]	[23]	63	14	UT	0.8	OpenLong?	(8)	2	65	-1	20	1.7,70	82
27	Oct/27	15	95.07	98.38	101.84(0.1)	102.46(0)	102.59(-0.22)	102.05	1.5	21	18(-2.6)	50	[5]	[-6]	[-11]	23	-131	DR	-0.6	OpenShort?	(5)	-11	-19	-18	-20	0.3,65	79
28	Oct/27	14	95.07	98.38	101.74(0.11)	102.32(0.01)	102.82(-0.1)	102.42	1.6	21	20(-0.8)	50	[6]	[1]	[-8]	46	-63	CR	-0.4	HoldShort	(6)	-5	-20	-13	6	0.7,78	79
29	Oct/27	13	95.07	98.38	101.63(0.14)	102.31(0.09)	102.92(0.32)	102.81	1.7	21	21(-0.3)	50	[7]	[25]	[0]	66	60	UT	-0.1	OpenLong	(7)	17	-1	-5	15	1.2,86	79
30	Oct/27	12	95.07	98.38	101.49(0.16)	102.22(0.07)	102.59(0.29)	102.83	1.7	21	21(-0.8)	50	[9]	[24]	[3]	77	42	UT	0.2	HoldLong	(8)	15	0	2	20	1.4,92	79

31	Oct/27	11	95.07	98.38	101.33(0.16)	102.15(0.14)	102.29(0.24)	102.83	1.7	21	22(-0.3)	50	[9]	[23]	[-1]	84	51	CR	0.5	OpenShort	(9)	13	-17	20	20	1.5,96	79
32	Oct/27	10	95.07	98.38	101.17(0.19)	102.01(0.21)	102.05(0.23)	103.15	1.8	21	22(0.9)	50	[10]	[25]	[9]	82	67	UT	1.1	HoldLong	(10)	12	13	13	20	1.9,84	79
33	Oct/27	9	95.07	98.38	100.98(0.18)	101.8(0.21)	101.82(0.11)	102.89	1.7	21	22(0.9)	50	[10]	[18]	[32]	70	39	UT	1.1	OpenLong?	(10)	6	88	4	20	2,70	79
34	Oct/26	15	94.3	97.69	100.8(0.09)	101.59(0.02)	101.71(-0.15)	101.23	1.6	22	21(-1.5)	50	[5]	[-1]	[-8]	24	-87	DR	-0.5	OpenShort?	(6)	-8	-7	-18	-20	0.5,61	69
35	Oct/26	14	94.3	97.69	100.71(0.16)	101.57(0.08)	101.86(-0.15)	101.36	1.6	22	22(-3.1)	50	[8]	[2]	[-9]	42	-134	CR	-0.5	HoldShort	(5)	-8	-12	-15	-20	0.7,74	69

36	Oct/26	13	94.3	97.69	100.55(0.19)	101.49(0.13)	102.01(0.01)	101.59	1.7	22	25(-3.2)	50	[10]	[12]	[-11]	59	-85	CR	-0.4	HoldShort	(10)	1	-24	-9	-19	0.9,86	69
37	Oct/26	12	94.3	97.69	100.36(0.23)	101.36(0.2)	102(0.22)	102.04	1.8	22	28(-1.8)	50	[12]	[25]	[-5]	77	-2	CR	0	OpenShort	(12)	12	-14	-5	9	1.3,94	69
38	Oct/26	11	94.3	97.69	100.13(0.26)	101.16(0.21)	101.78(0.32)	102.32	1.8	22	30(-1)	50	[14]	[31]	[10]	87	42	UT	0.4	HoldLong	(14)	17	20	1	20	1.6,97	69
39	Oct/26	10	94.3	97.69	99.87(0.25)	100.95(0.16)	101.46(0.13)	101.94	1.7	22	31(-2.5)	50	[13]	[20]	[-1]	85	-5	CR	0.3	OpenShort	(13)	7	-12	1	20	1.5,97	69
40	Oct/26	9	94.3	97.69	99.62(0.3)	100.79(0.28)	101.33(0.37)	102.16	1.8	22	34(-0.1)	50	[16]	[36]	[17]	93	46	UT	0.6	HoldLong?	(16)	20	39	5	20	1.7,100	69

41	Oct/25	15	93.65	96.63	99.32(0.24)	100.51(0.19)	100.96(0.23)	101.42	1.8	21	34(-1.4)	50	[13]	[26]	[9]	83	30	UT	0.3	HoldLong?	(14)	12	22	-0	20	1.4,98	67
42	Oct/25	14	93.65	96.63	99.08(0.29)	100.32(0.16)	100.73(0.19)	101.01	1.7	21	35(-3.8)	50	[15]	[24]	[5]	81	-49	UT	0.2	HoldLong	(12)	10	12	0	16	1.3,98	67
43	Oct/25	13	93.65	96.63	98.79(0.29)	100.16(0.15)	100.54(0.09)	100.78	1.7	21	39(-2.7)	50	[15]	[18]	[-4]	78	-64	CR	0.1	OpenShort	(16)	5	-13	-1	9	1.2,98	67
44	Oct/25	12	93.65	96.63	98.5(0.3)	100.01(0.15)	100.45(0.2)	101.02	1.7	21	42(-0.7)	50	[16]	[24]	[11]	84	13	UT	0.3	HoldLong	(17)	11	23	1	20	1.4,99	67
45	Oct/25	11	93.65	96.63	98.21(0.24)	99.86(0.25)	100.25(0.2)	100.59	1.6	21	42(0.3)	50	[13]	[26]	[6]	80	53	UT	0.2	HoldLong	(16)	11	18	-3	3	1.3,97	67

46	Oct/25	10	93.65	96.63	97.97(0.2)	99.61(0.27)	100.05(0.18)	100.26	1.5	21	42(1.3)	50	[11]	[25]	[3]	80	79	UT	0.1	OpenLong	(13)	10	12	-4	-7	1.3,97	67
47	Oct/25	9	93.65	96.63	97.77(0.14)	99.34(0.24)	99.87(0.09)	100.04	1.5	21	41(1.5)	50	[7]	[19]	[-6]	80	114	CR	0.1	OpenShort?	(10)	5	-16	-2	-8	1.3,97	67
48	Oct/24	15	92.92	95.57	97.63(0.18)	99.1(0.32)	99.78(0.22)	100.34	1.8	19	39(0.2)	50	[10]	[27]	[11]	90	157	UT	0.3	HoldLong?	(9)	12	14	30	20	1.6,100	63
49	Oct/24	14	92.92	95.57	97.45(0.19)	98.78(0.35)	99.56(0.11)	100.07	1.8	19	39(2.6)	50	[10]	[23]	[16]	93	109	UT	0.3	OpenLong	(10)	6	28	31	18	1.7,100	63
50	Oct/24	13	92.92	95.57	97.27(0.16)	98.44(0.31)	99.45(0.27)	99.54	1.6	19	37(2.1)	50	[8]	[29]	[6]	87	138	UT	0.1	OpenLong	(9)	14	1	29	9	1.5,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI