PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $48.0100

PFE Daily Change: -1.96% Daily StdDev 1.65% PFE EMA_5_Trend: 0.43% 10Minute StdDev: $0.446

Latest Price : $47.07(-1.96%)

Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	13	44.5	46.06	(0)	47.6(-0.1)	47.32(-0.29)	47.36	1.5	20	22(0)	50	[0]	[-16]	[11]	-7	-62	RG	0.1	Wait	(-1)	-18	40	-10	-8	0,43	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.06(daily_ema_10 -2.74%) 44.5(daily_ema_20 -6.04%) Resistance Levels: 47.6(weak_hourly_sma_10 0.51%)

2	Nov/2	12	44.5	46.06	47.36(-0.04)	47.65(-0.13)	47.46(-0.38)	47.09	1.4	20	22(0.3)	-10	[-2]	[-22]	[-19]	-22	-108	DT	-0.9	OpenShort	(-1)	-23	-30	-25	-20	-0.6,43	70
3	Nov/2	11	44.5	46.06	47.36(0)	47.71(0.13)	47.64(-0.23)	47.29	1.5	20	22(0)	20	[0]	[-5]	[-15]	0	-69	DR	-0.8	OpenShort	(0)	-14	-11	-30	-20	-0.2,55	70
4	Nov/2	10	44.5	46.06	47.38(0.02)	47.65(0.17)	47.75(-0.17)	47.36	1.5	20	22(0)	20	[1]	[0]	[-20]	23	-54	DR	-0.9	OpenShort	(0)	-10	-31	-21	-20	-0,73	70
5	Nov/2	9	44.5	46.06	47.37(0.08)	47.57(0.15)	47.83(-0.1)	47.57	1.6	20	22(-1)	40	[5]	[5]	[-26]	52	-49	CR	-0.6	HoldShort?	(3)	-6	-67	-9	-20	0.5,89	70

6	Nov/1	15	44.34	45.68	47.33(0.19)	47.5(0.25)	47.88(0.1)	48.02	2	19	23(-3.3)	50	[12]	[22]	[6]	89	9	UT	0.3	HoldLong?	(9)	6	11	1	20	1.6,99	78
7	Nov/1	14	44.34	45.68	47.24(0.23)	47.38(0.17)	47.83(0.1)	47.95	2	19	26(-4.4)	50	[14]	[20]	[8]	87	-25	UT	0.3	HoldLong	(14)	6	13	2	20	1.5,99	78
8	Nov/1	13	44.34	45.68	47.13(0.21)	47.3(0.17)	47.78(0.48)	47.86	2	19	31(-1.8)	50	[13]	[43]	[4]	80	74	UT	0.1	HoldLong	(18)	29	-3	2	20	1.3,97	78
9	Nov/1	12	44.34	45.68	47.03(0.21)	47.22(0.15)	47.55(0.53)	47.88	2	19	33(-0.9)	50	[13]	[46]	[16]	85	114	UT	0.6	HoldLong	(15)	32	28	8	20	1.5,97	78
10	Nov/1	11	44.34	45.68	46.93(0.17)	47.15(0.04)	47.3(0.36)	47.69	1.9	19	33(-0.8)	50	[10]	[31]	[5]	80	91	UT	0.6	HoldLong	(15)	22	-13	26	20	1.3,97	78

11	Nov/1	10	44.34	45.68	46.85(0.21)	47.13(0.11)	47.13(0.43)	47.78	1.9	19	34(0.4)	50	[13]	[38]	[13]	73	113	UT	1.1	OpenLong	(14)	26	12	20	20	1.5,85	78
12	Nov/1	9	44.34	45.68	46.75(0.19)	47.08(0.06)	46.93(0.23)	47.7	1.9	19	34(0.8)	50	[12]	[24]	[61]	60	87	UT	1.3	OpenLong?	(15)	14	158	11	20	1.6,70	78
13	Oct/31	15	44.13	45.27	46.66(0.09)	47.05(-0.13)	46.82(-0.17)	46.66	1.6	16	33(-5.7)	50	[6]	[-9]	[-5]	2	-114	DR	-0.3	OpenShort?	(6)	-10	-3	-11	-20	0,52	75
14	Oct/31	14	44.13	45.27	46.62(0.09)	47.11(-0.13)	46.9(-0.21)	46.68	1.6	16	39(-1.5)	50	[6]	[-12]	[-11]	14	-115	DR	-0.4	OpenShort	(6)	-13	-17	-14	-20	0.1,61	75
15	Oct/31	13	44.13	45.27	46.58(0.06)	47.11(0)	47(-0.28)	46.79	1.7	16	40(-0.4)	50	[4]	[-12]	[-8]	28	-66	DR	-0.3	OpenShort	(8)	-18	-3	-11	-20	0.3,70	75

16	Oct/31	12	44.13	45.27	46.55(0.04)	47.17(0.13)	47.13(-0.21)	46.81	1.7	16	41(0.1)	20	[3]	[-4]	[-26]	36	-22	DR	-0.5	OpenShort	(6)	-13	-52	-11	-20	0.4,76	75
17	Oct/31	11	44.13	45.27	46.53(0.09)	47.11(0.32)	47.23(-0.11)	47.16	1.9	16	41(1.1)	50	[6]	[9]	[-2]	57	37	CR	-0.1	HoldShort	(6)	-7	12	-11	-20	1,82	75
18	Oct/31	10	44.13	45.27	46.49(0.04)	46.96(0.23)	47.28(-0.15)	47.08	1.9	16	39(0.6)	40	[3]	[2]	[-8]	60	61	CR	-0.3	HoldShort	(4)	-9	-11	-10	-20	0.9,87	75
19	Oct/31	9	44.13	45.27	46.47(0.09)	46.85(0.28)	47.35(0.02)	47.15	1.9	16	39(1.7)	50	[6]	[16]	[-17]	70	75	CR	-0.3	HoldShort?	(4)	1	-43	-12	-8	1.1,92	75
20	Oct/28	15	44	44.98	46.43(0.13)	46.72(0.32)	47.34(0.28)	47.44	2.3	18	37(0.6)	50	[8]	[36]	[9]	91	168	UT	0.2	HoldLong?	(8)	18	19	-7	20	1.7,98	82

21	Oct/28	14	44	44.98	46.37(0.13)	46.57(0.3)	47.21(0.49)	47.31	2.2	18	37(2.8)	50	[8]	[49]	[-2]	91	193	CR	0.2	OpenShort	(9)	31	-15	-4	20	1.7,98	82
22	Oct/28	13	44	44.98	46.31(0.19)	46.43(0.35)	46.98(0.73)	47.41	2.3	18	34(3.2)	50	[12]	[67]	[13]	105	233	UT	0.9	HoldLong	(11)	46	11	15	20	2.2,100	82
23	Oct/28	12	44	44.98	46.22(0.2)	46.27(0.3)	46.64(0.63)	47.34	2.2	18	31(4.5)	50	[13]	[59]	[21]	113	202	UT	1.5	HoldLong	(14)	40	23	39	20	2.5,100	82
24	Oct/28	11	44	44.98	46.13(0.15)	46.13(0.3)	46.35(0.59)	47.19	2.1	18	26(4.9)	50	[10]	[56]	[35]	104	227	UT	2.2	HoldLong	(12)	37	59	51	20	2.7,86	82
25	Oct/28	10	44	44.98	46.06(0.15)	45.99(0.13)	46.08(0.35)	46.8	1.9	18	21(1)	50	[10]	[35]	[44]	61	104	UT	2.3	OpenLong	(9)	22	95	28	20	2.3,53	82

26	Oct/28	9	44	44.98	45.99(0.07)	45.93(-0.04)	45.92(0.11)	46.18	1.5	18	20(-0.9)	50	[4]	[13]	[29]	-3	2	UT	0.9	OpenLong?	(6)	7	74	5	20	0.6,32	82
27	Oct/28	20	44	44.98	45.96(0.02)	45.95(-0.15)	45.87(-0.09)	45.7	1.1	18	21(-0.5)	25	[1]	[-4]	[-15]	-48	-98	DR	-0.5	OpenShort	(1)	-6	-38	-13	-4	-0.8,22	82
28	Oct/27	15	43.8	44.52	45.95(0.07)	46.02(-0.13)	45.91(0.02)	45.95	1.7	12	22(-6.6)	50	[4]	[2]	[5]	-23	-58	UT	0.1	OpenLong?	(3)	1	14	-5	13	0,27	72
29	Oct/27	14	43.8	44.52	45.92(0.02)	46.08(-0.13)	45.91(0)	45.86	1.6	12	28(-0.3)	50	[1]	[-0]	[-4]	-19	-28	DR	-0.1	OpenShort	(5)	0	-11	-4	-2	-0.2,36	72
30	Oct/27	13	43.8	44.52	45.91(0.04)	46.14(-0.06)	45.9(-0.07)	45.93	1.7	12	28(-0.4)	50	[3]	[-2]	[-0]	-8	-52	RG	0.1	Wait	(1)	-5	3	-5	-7	0.1,40	72

31	Oct/27	12	43.8	44.52	45.89(0.02)	46.17(-0.04)	45.93(-0.22)	45.91	1.7	12	29(-0.3)	40	[1]	[-12]	[-3]	-8	-69	DR	-0.1	OpenShort	(3)	-14	5	-7	-20	0.1,40	72
32	Oct/27	11	43.8	44.52	45.88(0.02)	46.19(0.06)	46.03(-0.22)	45.88	1.6	12	29(-0.2)	30	[1]	[-8]	[-10]	-6	-69	DR	-0.4	OpenShort	(1)	-14	-6	-20	-20	0,44	72
33	Oct/27	10	43.8	44.52	45.87(0.02)	46.16(0.04)	46.13(-0.28)	45.92	1.7	12	29(-0.1)	40	[1]	[-13]	[-2]	7	-73	DR	-0.6	OpenShort	(1)	-18	16	-25	-20	0.1,54	72
34	Oct/27	9	43.8	44.52	45.86(0.04)	46.14(0.04)	46.26(-0.28)	45.82	1.6	12	29(-0.7)	15	[3]	[-13]	[-25]	14	-112	DR	-1.2	OpenShort?	(1)	-18	-48	-25	-20	-0.1,66	72
35	Oct/26	15	43.7	44.24	45.84(0.04)	46.12(0.13)	46.39(-0.06)	46.13	2	11	30(-1.8)	25	[3]	[6]	[-19]	55	9	CR	-0.7	HoldShort?	(5)	-4	-41	-15	-20	0.8,85	66

36	Oct/26	14	43.7	44.24	45.82(0.15)	46.06(0.2)	46.42(0.15)	46.4	2.3	11	32(-0.8)	50	[10]	[24]	[-0]	83	27	UT	-0.1	HoldLong	(6)	10	-1	-8	17	1.5,95	66
37	Oct/26	13	43.7	44.24	45.75(0.18)	45.97(0.17)	46.35(0.32)	46.41	2.3	11	33(-2.3)	50	[12]	[34]	[-2]	90	48	CR	0.2	OpenShort	(13)	21	-13	-2	20	1.7,97	66
38	Oct/26	12	43.7	44.24	45.67(0.2)	45.89(0.28)	46.2(0.39)	46.5	2.3	11	35(1.1)	50	[13]	[43]	[3]	100	86	TP	0.7	OpenShort	(14)	25	-1	4	20	2,100	66
39	Oct/26	11	43.7	44.24	45.58(0.18)	45.76(0.2)	46.02(0.35)	46.51	2.3	11	34(2.1)	50	[12]	[37]	[23]	108	115	UT	1.2	HoldLong	(14)	23	40	17	20	2.3,100	66
40	Oct/26	10	43.7	44.24	45.5(0.18)	45.67(0.11)	45.86(0.33)	46.25	2.1	11	32(-0.4)	50	[12]	[33]	[13]	95	70	UT	1	HoldLong	(11)	21	21	12	20	2,95	66

41	Oct/26	9	43.7	44.24	45.42(0.15)	45.62(0.13)	45.71(0.29)	46.11	2	11	32(1.4)	50	[10]	[31]	[33]	87	80	UT	1	OpenLong?	(13)	19	78	11	20	1.8,92	66
42	Oct/25	15	43.6	43.83	45.35(0.11)	45.56(-0.04)	45.71(0)	45.61	1.9	7	31(-7.7)	50	[7]	[5]	[-1]	56	-40	CR	0.1	HoldShort?	(6)	0	-8	4	11	0.7,88	56
43	Oct/25	14	43.6	43.83	45.3(0.31)	45.56(0)	45.58(0.2)	45.66	1.9	7	39(-22.3)	50	[20]	[23]	[2]	58	-158	UT	0.2	OpenLong	(9)	13	0	5	11	0.9,85	56
44	Oct/25	13	43.6	43.83	45.16(0.31)	45.58(0.04)	45.58(0)	45.66	1.9	7	61(-13.5)	50	[20]	[11]	[11]	53	-173	UT	0.3	OpenLong	(23)	0	33	0	4	0.8,83	56
45	Oct/25	12	43.6	43.83	45.02(0.24)	45.56(-0.04)	45.49(-0.09)	45.45	1.7	7	74(-8.1)	50	[16]	[2]	[-5]	43	-141	CR	-0	HoldShort	(21)	-6	-14	-2	-4	0.5,80	56

46	Oct/25	11	43.6	43.83	44.91(0.25)	45.58(0.11)	45.53(-0.02)	45.54	1.8	7	82(-5.1)	50	[16]	[11]	[-6]	44	-93	CR	0	HoldShort	(19)	-1	-5	-10	-20	0.7,76	56
47	Oct/25	10	43.6	43.83	44.8(0.27)	45.53(0.22)	45.54(-0.02)	45.57	1.8	7	88(-3)	50	[18]	[15]	[14]	52	-81	UT	0	OpenLong	(19)	-1	53	-8	-20	0.8,82	56
48	Oct/25	9	43.6	43.83	44.68(0.2)	45.43(0.04)	45.55(-0.26)	45.23	1.5	7	91(-3.5)	20	[13]	[-8]	[-23]	48	-123	DR	-0.3	OpenShort?	(18)	-17	-68	16	-20	0.6,83	56
49	Oct/24	15	43.52	43.46	44.59(0.29)	45.41(0.2)	45.67(0.09)	45.67	2.2	5	94(-10.1)	50	[19]	[22]	[5]	74	-5	UT	0	OpenLong?	(19)	6	5	25	-4	1.1,96	53
50	Oct/24	14	43.52	43.46	44.46(0.29)	45.32(0.22)	45.67(0)	45.64	2.1	5	104(-0.5)	50	[19]	[17]	[6]	76	5	UT	0	HoldLong	(21)	0	3	25	9	1.1,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI