|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 2, 2022 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $86.4200 One month high (close): $97.1050
PCAR Daily Change: -1.48% Daily StdDev 1.63% PCAR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $95.67(-1.48%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| Wed. Nov. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 13 | 91.48 | 93.62 | 96.6(0.09) | 96.9(0.14) | 97.16(0.15) | 97.6 | 2 | | 14 | 18(0.9) | 50 | [6] | [18] | [10] | 91 | 49 | UT | 0.8 | HoldLong | | (4) | 9 | 20 | 12 | 20 | 1.8,96 | 63 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.9(hourly_sma_10 -0.72%) 96.6(hourly_sma_20 -1.02%) 93.62(daily_ema_10 -4.08%) 91.48(daily_ema_20 -6.27%) Resistance Levels:
|
| 2 | Nov/2 | 12 | 91.48 | 93.62 | 96.51(0.06) | 96.9(0) | 97.01(0.11) | 97.29 | 1.9 | | 14 | 17(0.7) | 50 | [4] | [11] | [1] | 78 | 48 | UT | 0.5 | HoldLong | | (5) | 7 | -13 | 17 | 20 | 1.5,90 | 63 | 3 | Nov/2 | 11 | 91.48 | 93.62 | 96.45(0.09) | 96.76(0.08) | 96.9(0.13) | 97.49 | 2 | | 14 | 16(1.2) | 50 | [6] | [15] | [16] | 83 | 54 | UT | 1.2 | OpenLong | | (4) | 8 | 35 | 8 | 20 | 2.1,80 | 63 | 4 | Nov/2 | 10 | 91.48 | 93.62 | 96.36(0.07) | 96.68(0.05) | 96.77(0.05) | 96.95 | 1.8 | | 14 | 15(0) | 50 | [4] | [9] | [12] | 55 | 4 | UT | 0.4 | OpenLong | | (4) | 3 | 31 | 2 | 14 | 1.3,72 | 63 | 5 | Nov/2 | 9 | 91.48 | 93.62 | 96.29(0.06) | 96.68(0) | 96.72(0.09) | 96.48 | 1.7 | | 14 | 15(-1.7) | 50 | [4] | [9] | [-11] | 27 | -17 | CR | -0.5 | HoldShort? | | (3) | 6 | -26 | -4 | -15 | 0.4,67 | 63 | | | |
6 | Nov/1 | 15 | 91.22 | 93.12 | 96.23(0.08) | 96.63(0.07) | 96.63(0.12) | 96.89 | 2 | | 15 | 17(-1.7) | 50 | [5] | [15] | [6] | 59 | 20 | UT | 0.5 | OpenLong? | | (6) | 7 | 13 | 9 | 7 | 1.3,76 | 71 | 7 | Nov/1 | 14 | 91.22 | 93.12 | 96.15(0.14) | 96.56(0.06) | 96.51(-0.11) | 96.69 | 1.9 | | 15 | 19(-5.5) | 50 | [9] | [1] | [-2] | 49 | -105 | CR | 0.3 | HoldShort | | (4) | -7 | -9 | 12 | -5 | 1,74 | 71 | 8 | Nov/1 | 13 | 91.22 | 93.12 | 96.02(0.14) | 96.5(0.11) | 96.62(0.04) | 96.84 | 2 | | 15 | 24(-2.2) | 50 | [9] | [12] | [0] | 40 | -38 | UT | 0.3 | OpenLong | | (10) | 3 | 2 | -3 | 0 | 1.2,60 | 71 | 9 | Nov/1 | 12 | 91.22 | 93.12 | 95.89(0.1) | 96.39(0.14) | 96.58(0.05) | 96.81 | 1.9 | | 15 | 26(-0.4) | 50 | [6] | [13] | [15] | 31 | 14 | UT | 0.3 | OpenLong | | (9) | 3 | 56 | -21 | 2 | 1.2,51 | 71 | 10 | Nov/1 | 11 | 91.22 | 93.12 | 95.79(0.07) | 96.26(-0.05) | 96.53(-0.12) | 95.96 | 1.7 | | 15 | 27(-2) | 50 | [4] | [-4] | [-12] | 14 | -79 | DR | -0.7 | OpenShort | | (4) | -7 | -19 | -24 | -15 | 0.2,59 | 71 | | | |
11 | Nov/1 | 10 | 91.22 | 93.12 | 95.72(0.15) | 96.31(0.05) | 96.65(0.04) | 96.26 | 1.8 | | 15 | 29(-3.6) | 50 | [9] | [11] | [-23] | 49 | -79 | CR | -0.5 | HoldShort | | (6) | 3 | -61 | -11 | -7 | 0.7,81 | 71 | 12 | Nov/1 | 9 | 91.22 | 93.12 | 95.58(0.18) | 96.26(0.12) | 96.61(0.23) | 97.21 | 2.1 | | 15 | 32(-0.1) | 50 | [11] | [25] | [15] | 95 | 48 | UT | 0.6 | HoldLong? | | (12) | 14 | 33 | 6 | 20 | 1.8,100 | 71 | 13 | Oct/31 | 15 | 90.83 | 92.45 | 95.41(0.17) | 96.14(0.1) | 96.39(0.2) | 96.7 | 2.2 | | 17 | 32(-3.3) | 50 | [11] | [23] | [5] | 85 | 22 | UT | 0.3 | HoldLong? | | (11) | 12 | 5 | 6 | 20 | 1.4,100 | 68 | 14 | Oct/31 | 14 | 90.83 | 92.45 | 95.25(0.2) | 96.04(0.09) | 96.2(0.23) | 96.62 | 2.2 | | 17 | 36(-3.3) | 50 | [12] | [25] | [8] | 83 | -1 | UT | 0.4 | HoldLong | | (11) | 14 | 16 | 8 | 20 | 1.4,98 | 68 | 15 | Oct/31 | 13 | 90.83 | 92.45 | 95.06(0.17) | 95.95(0.11) | 95.98(0.01) | 96.38 | 2.1 | | 17 | 39(-1.4) | 50 | [10] | [12] | [6] | 77 | -25 | UT | 0.4 | HoldLong | | (13) | 1 | 14 | 5 | 6 | 1.3,94 | 68 | | | |
16 | Oct/31 | 12 | 90.83 | 92.45 | 94.9(0.15) | 95.84(0.1) | 95.97(0.06) | 96.17 | 2 | | 17 | 40(-0.1) | 50 | [9] | [14] | [3] | 67 | -3 | UT | 0.2 | OpenLong | | (11) | 4 | 6 | 2 | 4 | 1.2,87 | 68 | 17 | Oct/31 | 11 | 90.83 | 92.45 | 94.76(0.13) | 95.74(0.21) | 95.91(0.01) | 96.07 | 1.9 | | 17 | 41(0.6) | 50 | [8] | [14] | [3] | 60 | 14 | UT | 0.1 | OpenLong | | (9) | 1 | 19 | -10 | -19 | 1.2,80 | 68 | 18 | Oct/31 | 10 | 90.83 | 92.45 | 94.64(0.14) | 95.54(0.15) | 95.9(0.01) | 95.77 | 1.8 | | 17 | 40(-0.1) | 50 | [9] | [13] | [2] | 61 | -16 | UT | -0.1 | OpenLong | | (8) | 1 | 16 | -8 | -20 | 1.1,83 | 68 | 19 | Oct/31 | 9 | 90.83 | 92.45 | 94.51(0.15) | 95.4(0.08) | 95.89(-0.03) | 95.52 | 1.7 | | 17 | 40(-2) | 50 | [9] | [8] | [-20] | 61 | -45 | CR | -0.3 | HoldShort? | | (8) | -2 | -53 | -11 | -3 | 0.9,88 | 68 | 20 | Oct/28 | 15 | 90.3 | 91.63 | 94.37(0.2) | 95.32(0.21) | 95.92(0.24) | 96.33 | 2.3 | | 16 | 42(1) | 50 | [12] | [30] | [12] | 91 | 72 | UT | 0.4 | HoldLong? | | (13) | 15 | 31 | -1 | 20 | 1.7,98 | 69 | | | |
21 | Oct/28 | 14 | 90.3 | 91.63 | 94.18(0.23) | 95.12(0.23) | 95.69(0.12) | 95.85 | 2.1 | | 16 | 41(-2.9) | 50 | [14] | [24] | [-4] | 86 | -17 | CR | 0.1 | OpenShort | | (12) | 7 | -11 | -4 | 6 | 1.5,98 | 69 | 22 | Oct/28 | 13 | 90.3 | 91.63 | 93.96(0.22) | 94.9(0.24) | 95.58(0.42) | 96.01 | 2.1 | | 16 | 44(0.2) | 50 | [14] | [42] | [9] | 95 | 106 | UT | 0.4 | HoldLong | | (16) | 26 | 18 | 3 | 20 | 1.8,100 | 69 | 23 | Oct/28 | 12 | 90.3 | 91.63 | 93.75(0.22) | 94.67(0.23) | 95.18(0.32) | 95.73 | 2 | | 16 | 44(0.6) | 50 | [14] | [36] | [3] | 93 | 72 | UT | 0.5 | HoldLong | | (14) | 20 | 3 | 1 | 20 | 1.7,100 | 69 | 24 | Oct/28 | 11 | 90.3 | 91.63 | 93.54(0.18) | 94.45(0.3) | 94.88(0.19) | 95.69 | 2 | | 16 | 43(2.6) | 50 | [11] | [29] | [14] | 98 | 100 | UT | 0.7 | OpenLong | | (15) | 12 | 31 | 13 | 20 | 1.9,100 | 69 | 25 | Oct/28 | 10 | 90.3 | 91.63 | 93.37(0.16) | 94.17(0.22) | 94.7(0.16) | 95.22 | 1.8 | | 16 | 41(2.2) | 50 | [10] | [25] | [2] | 86 | 82 | UT | 0.5 | OpenLong | | (10) | 10 | -1 | 2 | 20 | 1.7,93 | 69 | | | |
26 | Oct/28 | 9 | 90.3 | 91.63 | 93.22(0.18) | 93.96(0.19) | 94.55(0.34) | 95.24 | 1.9 | | 16 | 38(2.1) | 50 | [11] | [35] | [30] | 89 | 127 | UT | 0.7 | OpenLong? | | (11) | 21 | 79 | -3 | 20 | 2,89 | 69 | 27 | Oct/27 | 15 | 89.66 | 90.8 | 93.05(0.14) | 93.78(0.04) | 94.23(0.06) | 94.05 | 1.8 | | 12 | 36(-4.2) | 50 | [9] | [10] | [-7] | 60 | -13 | CR | -0.2 | HoldShort? | | (9) | 4 | -18 | -13 | 11 | 1,85 | 67 | 28 | Oct/27 | 14 | 89.66 | 90.8 | 92.92(0.12) | 93.74(0.11) | 94.17(0.15) | 94.32 | 1.9 | | 12 | 40(1.6) | 50 | [7] | [18] | [-7] | 81 | 68 | CR | 0.2 | OpenShort | | (9) | 9 | -26 | -1 | 20 | 1.4,96 | 67 | 29 | Oct/27 | 13 | 89.66 | 90.8 | 92.81(0.15) | 93.64(0.25) | 94.03(0.44) | 94.72 | 2.1 | | 12 | 39(4) | 50 | [9] | [40] | [10] | 98 | 170 | UT | 0.7 | OpenLong | | (9) | 27 | 21 | 6 | 20 | 2,98 | 67 | 30 | Oct/27 | 12 | 89.66 | 90.8 | 92.67(0.15) | 93.41(0.19) | 93.62(0.28) | 94.41 | 1.9 | | 12 | 35(3) | 50 | [9] | [29] | [21] | 98 | 110 | UT | 0.9 | OpenLong | | (9) | 17 | 52 | 9 | 20 | 2,98 | 67 | | | |
31 | Oct/27 | 11 | 89.66 | 90.8 | 92.53(0.09) | 93.23(0.21) | 93.36(0.02) | 93.63 | 1.6 | | 12 | 32(1) | 50 | [6] | [12] | [-2] | 83 | 35 | CR | 0.3 | OpenShort | | (7) | 1 | -8 | 12 | -13 | 1.4,98 | 67 | 32 | Oct/27 | 10 | 89.66 | 90.8 | 92.45(0.1) | 93.03(0.2) | 93.34(0.01) | 93.75 | 1.7 | | 12 | 31(1.6) | 50 | [6] | [12] | [4] | 80 | 42 | UT | 0.5 | OpenLong | | (7) | 1 | 11 | 2 | 4 | 1.7,87 | 67 | 33 | Oct/27 | 9 | 89.66 | 90.8 | 92.36(0.13) | 92.84(0.23) | 93.33(0.1) | 93.58 | 1.6 | | 12 | 29(1.8) | 50 | [8] | [19] | [18] | 71 | 26 | UT | 0.3 | OpenLong? | | (6) | 6 | 53 | -8 | 15 | 1.7,78 | 67 | 34 | Oct/26 | 15 | 89.2 | 90.38 | 92.24(0.05) | 92.63(0.05) | 93.24(0.03) | 92.79 | 1.5 | | 12 | 27(-1.1) | 45 | [3] | [7] | [-10] | 47 | 18 | CR | -0.7 | HoldShort? | | (6) | 2 | -19 | -19 | 0 | 0.8,77 | 57 | 35 | Oct/26 | 14 | 89.2 | 90.38 | 92.19(0.15) | 92.58(0.1) | 93.21(0.11) | 93.08 | 1.6 | | 12 | 29(-2.9) | 50 | [9] | [15] | [-9] | 73 | -18 | CR | -0.2 | HoldShort | | (5) | 7 | -26 | -9 | 14 | 1.3,90 | 57 | | | |
36 | Oct/26 | 13 | 89.2 | 90.38 | 92.05(0.17) | 92.49(0.18) | 93.11(0.41) | 93.47 | 1.8 | | 12 | 31(-1.7) | 50 | [10] | [36] | [1] | 96 | 83 | UT | 0.5 | HoldLong | | (11) | 25 | -9 | 10 | 20 | 1.9,98 | 57 | 37 | Oct/26 | 12 | 89.2 | 90.38 | 91.89(0.22) | 92.32(0.23) | 92.73(0.41) | 93.6 | 1.9 | | 12 | 33(-1.4) | 50 | [13] | [39] | [13] | 105 | 75 | UT | 1.1 | CloseLong | | (13) | 25 | 19 | 16 | 20 | 2.2,100 | 57 | 38 | Oct/26 | 11 | 89.2 | 90.38 | 91.69(0.22) | 92.11(0.14) | 92.35(0.37) | 93.32 | 1.7 | | 12 | 35(-2.9) | 50 | [13] | [33] | [27] | 100 | 55 | UT | 1.2 | CloseLong | | (13) | 23 | 49 | 28 | 20 | 2,100 | 57 | 39 | Oct/26 | 10 | 89.2 | 90.38 | 91.49(0.2) | 91.98(0.03) | 92.01(0.02) | 92.59 | 1.4 | | 12 | 37(-6.8) | 50 | [12] | [8] | [4] | 67 | -70 | UT | 0.7 | OpenLong | | (13) | 1 | 2 | 7 | 20 | 1.2,87 | 57 | 40 | Oct/26 | 9 | 89.2 | 90.38 | 91.31(0.22) | 91.95(0.13) | 91.99(0.12) | 92.56 | 1.4 | | 12 | 44(-3.2) | 50 | [13] | [18] | [26] | 58 | -46 | UT | 0.5 | OpenLong? | | (14) | 7 | 69 | 1 | 20 | 1.2,78 | 57 | | | |
41 | Oct/25 | 15 | 88.82 | 89.93 | 91.11(0.14) | 91.83(-0.04) | 91.88(-0.03) | 91.55 | 1.1 | | 11 | 47(-0.8) | 50 | [9] | [2] | [-9] | 16 | -94 | CR | -0.3 | HoldShort? | | (9) | -2 | -13 | -19 | -16 | 0.4,56 | 51 | 42 | Oct/25 | 14 | 88.82 | 89.93 | 90.98(0.22) | 91.83(0) | 91.91(0.05) | 91.73 | 1.2 | | 11 | 48(-7.5) | 50 | [13] | [9] | [-0] | 47 | -123 | UT | -0.1 | OpenLong | | (10) | 3 | 6 | -8 | -7 | 0.6,82 | 51 | 43 | Oct/25 | 13 | 88.82 | 89.93 | 90.78(0.23) | 91.87(0.02) | 91.86(-0.11) | 91.65 | 1.1 | | 11 | 56(-6.1) | 50 | [14] | [-0] | [-15] | 55 | -151 | DR | -0.2 | OpenShort | | (14) | -7 | -38 | -3 | -20 | 0.6,90 | 51 | 44 | Oct/25 | 12 | 88.82 | 89.93 | 90.57(0.25) | 91.85(0.07) | 91.96(0.1) | 92.2 | 1.3 | | 11 | 62(-2.2) | 50 | [15] | [15] | [-1] | 73 | -39 | CR | 0.2 | HoldShort | | (18) | 6 | -6 | 2 | 11 | 1.1,95 | 51 | 45 | Oct/25 | 11 | 88.82 | 89.93 | 90.34(0.21) | 91.79(0.19) | 91.87(0.09) | 92.28 | 1.4 | | 11 | 64(-0.1) | 50 | [13] | [17] | [13] | 70 | 28 | UT | 0.3 | OpenLong | | (16) | 6 | 43 | -5 | -3 | 1.2,90 | 51 | | | |
46 | Oct/25 | 10 | 88.82 | 89.93 | 90.15(0.12) | 91.62(0.15) | 91.79(-0.08) | 91.65 | 1.1 | | 11 | 64(1) | 50 | [7] | [4] | [-1] | 63 | 34 | CR | -0.1 | HoldShort | | (13) | -5 | 9 | -7 | -20 | 0.9,90 | 51 | 47 | Oct/25 | 9 | 88.82 | 89.93 | 90.04(0.09) | 91.48(0.22) | 91.86(-0.03) | 91.52 | 1.1 | | 11 | 63(1.7) | 35 | [6] | [9] | [-17] | 67 | 64 | CR | -0.2 | HoldShort? | | (8) | -2 | -39 | -6 | -20 | 0.9,94 | 51 | 48 | Oct/24 | 15 | 88.39 | 89.65 | 89.96(0.12) | 91.28(0.32) | 91.89(0.17) | 92.1 | 1.4 | | 12 | 61(6.2) | 50 | [7] | [25] | [8] | 84 | 165 | UT | 0.1 | OpenLong? | | (8) | 10 | 11 | 28 | -4 | 1.4,99 | 55 | 49 | Oct/24 | 14 | 88.39 | 89.65 | 89.85(0.06) | 90.99(0.34) | 91.73(0.03) | 91.93 | 1.3 | | 12 | 55(2.3) | 50 | [4] | [16] | [10] | 84 | 177 | UT | 0.1 | OpenLong | | (7) | 2 | 14 | 28 | 4 | 1.4,99 | 55 | 50 | Oct/24 | 13 | 88.39 | 89.65 | 89.8(0.08) | 90.68(0.32) | 91.7(0.27) | 91.73 | 1.3 | | 12 | 53(2.3) | 50 | [5] | [31] | [2] | 84 | 197 | UT | 0 | OpenLong | | (4) | 17 | -9 | 28 | 8 | 1.4,99 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|