|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.7600 One month high (close): $85.9300
CNC Daily Change: -1.01% Daily StdDev 2.35% CNC EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $85.06(-1.01%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 78.86 | 82.08 | 85.65(0.01) | 85.88(0.01) | 85.72(-0.09) | 85.81 | 1.5 | | 16 | 7(-0.1) | 50 | [0] | [1] | [0] | 25 | -8 | UT | 0.3 | OpenLong | | (0) | -4 | -1 | 6 | -10 | 0.5,62 | 75 | Sample size 26 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 85.88(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 85.65(hourly_sma_20 -0.19%) 82.08(daily_ema_10 -4.35%) 78.86(daily_ema_20 -8.1%)
Resistance Levels:
|
| | | 2 | Nov/2 | 12 | 78.86 | 82.08 | 85.64(0.05) | 85.87(0.01) | 85.8(-0.01) | 85.82 | 1.5 | | 16 | 8(-0.2) | 50 | [2] | [5] | [-3] | 20 | -24 | CR | 0.1 | HoldShort | | (1) | -0 | -7 | 2 | -7 | 0.5,57 | 75 | | 3 | Nov/2 | 11 | 78.86 | 82.08 | 85.6(0.06) | 85.86(0.09) | 85.81(-0.1) | 85.95 | 1.5 | | 16 | 8(-0.4) | 50 | [3] | [3] | [4] | 24 | -34 | UT | 0.4 | OpenLong | | (3) | -4 | 21 | -15 | -9 | 1,49 | 75 | | 4 | Nov/2 | 10 | 78.86 | 82.08 | 85.55(0.05) | 85.78(0.06) | 85.9(-0.1) | 85.58 | 1.4 | | 16 | 8(-0.6) | 50 | [2] | [2] | [-5] | 6 | -64 | CR | -0.8 | HoldShort | | (2) | -4 | 4 | -23 | -20 | 0.1,53 | 75 | | 5 | Nov/2 | 9 | 78.86 | 82.08 | 85.51(0.02) | 85.73(0.05) | 85.99(-0.06) | 85.5 | 1.4 | | 16 | 9(-0.3) | 25 | [1] | [3] | [-19] | 13 | -32 | CR | -1.2 | HoldShort? | | (2) | -3 | -35 | -28 | -20 | -0,63 | 75 | | | | |
| 6 | Nov/1 | 15 | 78.59 | 81.17 | 85.49(0.09) | 85.69(0.09) | 86.04(0.13) | 86.1 | 1.7 | | 15 | 9(-1.2) | 50 | [4] | [14] | [3] | 70 | 22 | UT | 0.1 | OpenLong? | | (4) | 6 | 6 | -2 | 15 | 1.4,85 | 79 | | 7 | Nov/1 | 14 | 78.59 | 81.17 | 85.41(0.11) | 85.61(0.05) | 85.93(0.02) | 85.99 | 1.6 | | 15 | 10(-0.9) | 50 | [5] | [8] | [-5] | 74 | -21 | CR | 0.1 | HoldShort | | (5) | 1 | -19 | 2 | 19 | 1.3,91 | 79 | | 8 | Nov/1 | 13 | 78.59 | 81.17 | 85.32(0.12) | 85.57(0.13) | 85.91(0.28) | 86.33 | 1.7 | | 15 | 11(0.2) | 50 | [5] | [21] | [11] | 96 | 78 | UT | 0.8 | HoldLong | | (7) | 12 | 17 | 14 | 20 | 2,96 | 79 | | 9 | Nov/1 | 12 | 78.59 | 81.17 | 85.22(0.11) | 85.46(0.07) | 85.67(0.25) | 86.03 | 1.6 | | 15 | 11(0.2) | 50 | [5] | [19] | [10] | 77 | 58 | UT | 0.7 | HoldLong | | (6) | 11 | 17 | 5 | 20 | 1.6,87 | 79 | | 10 | Nov/1 | 11 | 78.59 | 81.17 | 85.13(0.07) | 85.4(-0.01) | 85.46(0.14) | 85.73 | 1.6 | | 15 | 11(-0.3) | 50 | [3] | [12] | [8] | 67 | 40 | UT | 0.6 | OpenLong | | (4) | 6 | 7 | 20 | 20 | 1.2,87 | 79 | | | | |
| 11 | Nov/1 | 10 | 78.59 | 81.17 | 85.07(0.06) | 85.4(0) | 85.34(0.06) | 85.6 | 1.5 | | 15 | 11(0.2) | 50 | [3] | [9] | [-2] | 54 | 22 | CR | 0.5 | HoldShort | | (4) | 3 | -15 | 13 | 13 | 1.1,76 | 79 | | 12 | Nov/1 | 9 | 78.59 | 81.17 | 85.02(0.08) | 85.41(0.09) | 85.29(0.07) | 85.86 | 1.6 | | 15 | 11(0.6) | 50 | [3] | [11] | [18] | 61 | 46 | UT | 1.2 | OpenLong? | | (4) | 3 | 44 | 12 | 15 | 1.7,68 | 79 | | 13 | Oct/31 | 15 | 78.29 | 80.1 | 84.95(0.08) | 85.33(0.01) | 85.23(-0.01) | 85.11 | 1.6 | | 12 | 10(-2.1) | 50 | [3] | [6] | [-3] | 8 | -50 | CR | -0.3 | HoldShort? | | (2) | -0 | 2 | -11 | -18 | 0.3,50 | 73 | | 14 | Oct/31 | 14 | 78.29 | 80.1 | 84.95(0) | 85.32(0.02) | 85.24(-0.11) | 85.08 | 1.6 | | 12 | 12(0) | 45 | [0] | [1] | [-4] | 16 | -4 | CR | -0.3 | HoldShort | | (4) | -5 | 1 | -13 | -20 | 0.4,56 | 73 | | 15 | Oct/31 | 13 | 78.29 | 80.1 | 84.88(-0.01) | 85.32(0) | 85.33(-0.2) | 85.06 | 1.6 | | 12 | 12(-0.1) | 35 | [-0] | [-3] | [-8] | 25 | -14 | RG | -0.5 | Wait | | (1) | -9 | -16 | -5 | -19 | 0.3,67 | 73 | | | | |
| 16 | Oct/31 | 12 | 78.29 | 80.1 | 84.89(-0.02) | 85.3(0.12) | 85.5(-0.02) | 85.33 | 1.7 | | 12 | 12(-0.6) | 35 | [-1] | [7] | [-8] | 40 | 62 | RG | -0.3 | Wait | | (1) | -1 | -13 | -8 | -20 | 0.8,70 | 73 | | 17 | Oct/31 | 11 | 78.29 | 80.1 | 84.91(-0.04) | 85.2(0.14) | 85.52(0.08) | 85.56 | 1.7 | | 12 | 13(-1.2) | 50 | [-2] | [11] | [6] | 55 | 132 | UR | 0.1 | SmallShort | | (-1) | 3 | 21 | -5 | 2 | 1.2,75 | 73 | | 18 | Oct/31 | 10 | 78.29 | 80.1 | 84.94(-0.07) | 85.08(0.09) | 85.45(0.04) | 85.2 | 1.6 | | 12 | 14(-1.5) | 25 | [-3] | [8] | [-8] | 41 | 98 | RG | -0.4 | Wait | | (-3) | 2 | -18 | -3 | -15 | 0.4,81 | 73 | | 19 | Oct/31 | 9 | 78.29 | 80.1 | 85(0.04) | 85(0.15) | 85.42(0.19) | 85.51 | 1.7 | | 12 | 16(0.3) | 50 | [2] | [17] | [-3] | 63 | 66 | CR | 0.1 | HoldShort? | | (-2) | 8 | -18 | 13 | 13 | 0.8,93 | 73 | | 20 | Oct/28 | 15 | 77.98 | 79.09 | 84.97(0.07) | 84.87(0.18) | 85.26(0.19) | 85.83 | 2 | | 11 | 15(-0.4) | 50 | [3] | [19] | [12] | 71 | 80 | UT | 0.9 | OpenLong? | | (2) | 8 | 15 | 20 | 20 | 1.3,88 | 77 | | | | |
| 21 | Oct/28 | 14 | 77.98 | 79.09 | 84.91(0.13) | 84.72(0.12) | 85.1(0.28) | 85.57 | 1.9 | | 11 | 16(-1.5) | 50 | [6] | [22] | [16] | 49 | 30 | UT | 0.8 | OpenLong | | (3) | 12 | 27 | 18 | 20 | 1.1,71 | 77 | | 22 | Oct/28 | 13 | 77.98 | 79.09 | 84.8(0.13) | 84.62(0.07) | 84.86(0.18) | 85.1 | 1.8 | | 11 | 17(-3.3) | 50 | [6] | [17] | [5] | 24 | -32 | UT | 0.4 | OpenLong | | (6) | 8 | 7 | 8 | 20 | 0.4,64 | 77 | | 23 | Oct/28 | 12 | 77.98 | 79.09 | 84.69(0.15) | 84.56(0.12) | 84.71(0.14) | 84.98 | 1.8 | | 11 | 21(-3.8) | 50 | [6] | [17] | [5] | 10 | -69 | UT | 0.3 | OpenLong | | (7) | 6 | 9 | 8 | 7 | 0.4,50 | 77 | | 24 | Oct/28 | 11 | 77.98 | 79.09 | 84.56(0.17) | 84.46(-0.01) | 84.59(0.14) | 84.83 | 1.7 | | 11 | 24(-3.3) | 50 | [7] | [14] | [-1] | -4 | -85 | CR | 0.2 | HoldShort | | (8) | 6 | -12 | 2 | 20 | 0.3,39 | 77 | | 25 | Oct/28 | 10 | 77.98 | 79.09 | 84.42(0.15) | 84.47(0.01) | 84.47(0.19) | 85.03 | 1.8 | | 11 | 28(-1.2) | 50 | [6] | [16] | [16] | 1 | -18 | UT | 0.5 | OpenLong | | (10) | 8 | 36 | 0 | 20 | 0.6,36 | 77 | | | | |
| 26 | Oct/28 | 9 | 77.98 | 79.09 | 84.29(0.17) | 84.46(-0.19) | 84.31(-0.08) | 84.41 | 1.6 | | 11 | 29(-4.4) | 50 | [7] | [1] | [3] | -14 | -153 | UT | 0.1 | OpenLong? | | (5) | -3 | 6 | -9 | 20 | 0.1,34 | 77 | | 27 | Oct/27 | 15 | 77.53 | 77.9 | 84.15(0.24) | 84.62(-0.21) | 84.38(-0.05) | 84.3 | 1.9 | | 7 | 33(-10.5) | 50 | [10] | [1] | [-0] | -9 | -195 | UT | -0.1 | OpenLong? | | (10) | -2 | 0 | -10 | 17 | 0.1,39 | 71 | | 28 | Oct/27 | 14 | 77.53 | 77.9 | 83.95(0.5) | 84.8(-0.24) | 84.42(0.11) | 84.3 | 1.9 | | 7 | 44(-22.4) | 50 | [21] | [10] | [-2] | 1 | -366 | CR | -0.1 | HoldShort | | (12) | 5 | -3 | -8 | 4 | 0.2,46 | 71 | | 29 | Oct/27 | 13 | 77.53 | 77.9 | 83.53(0.52) | 85(-0.08) | 84.33(-0.15) | 84.35 | 1.9 | | 7 | 66(-15.3) | 50 | [22] | [3] | [-4] | 14 | -378 | CR | 0 | HoldShort | | (27) | -6 | -2 | -7 | -20 | 0.4,54 | 71 | | 30 | Oct/27 | 12 | 77.53 | 77.9 | 83.1(0.53) | 85.07(-0.04) | 84.46(-0.18) | 84.38 | 1.9 | | 7 | 82(-12.3) | 50 | [23] | [2] | [-9] | 20 | -343 | CR | -0 | HoldShort | | (27) | -8 | -11 | -6 | -20 | 0.4,60 | 71 | | | | |
| 31 | Oct/27 | 11 | 77.53 | 77.9 | 82.66(0.54) | 85.1(0.13) | 84.61(-0.29) | 84.57 | 2 | | 7 | 94(-7.9) | 50 | [23] | [1] | [-6] | 26 | -297 | CR | -0 | HoldShort | | (29) | -12 | 4 | -12 | -20 | 0.6,61 | 71 | | 32 | Oct/27 | 10 | 77.53 | 77.9 | 82.22(0.54) | 84.99(0.22) | 84.86(-0.36) | 84.49 | 2 | | 7 | 102(-6) | 50 | [23] | [0] | [5] | 34 | -263 | UT | -0.1 | OpenLong | | (27) | -15 | 39 | -12 | -20 | 0.6,69 | 71 | | 33 | Oct/27 | 9 | 77.53 | 77.9 | 81.78(0.5) | 84.8(0.18) | 85.17(-0.57) | 83.83 | 1.8 | | 7 | 108(-6) | 10 | [21] | [-10] | [-35] | 39 | -303 | DR | -0.4 | OpenShort? | | (25) | -24 | -70 | -14 | -20 | 0.5,76 | 71 | | 34 | Oct/26 | 15 | 77.18 | 76.97 | 81.37(0.59) | 84.65(0.33) | 85.66(-0.04) | 85.03 | 2.4 | | 6 | 114(-14.1) | 50 | [25] | [18] | [-6] | 61 | -65 | CR | -0.2 | HoldShort? | | (31) | -2 | -4 | -9 | -20 | 0.9,88 | 56 | | 35 | Oct/26 | 14 | 77.18 | 76.97 | 80.89(0.67) | 84.37(0.29) | 85.69(0.11) | 85.1 | 2.5 | | 6 | 128(-3.8) | 50 | [29] | [24] | [-15] | 70 | -31 | CR | -0.1 | HoldShort | | (31) | 5 | -42 | -8 | 2 | 1,95 | 56 | | | | |
| 36 | Oct/26 | 13 | 77.18 | 76.97 | 80.35(0.74) | 84.13(0.54) | 85.6(0.56) | 85.83 | 2.7 | | 6 | 132(-0.4) | 50 | [32] | [49] | [-5] | 81 | 165 | CR | 0.1 | OpenShort | | (38) | 24 | -18 | -4 | 20 | 1.3,98 | 56 | | 37 | Oct/26 | 12 | 77.18 | 76.97 | 79.76(0.77) | 83.68(0.7) | 85.12(0.82) | 86.15 | 2.8 | | 6 | 132(2.8) | 50 | [33] | [64] | [4] | 88 | 314 | UT | 0.2 | OpenLong | | (39) | 35 | -3 | -2 | 20 | 1.5,100 | 56 | | 38 | Oct/26 | 11 | 77.18 | 76.97 | 79.15(0.78) | 83.1(1.26) | 84.43(0.96) | 86.21 | 2.8 | | 6 | 129(5.9) | 50 | [33] | [82] | [21] | 93 | 426 | UT | 0.4 | OpenLong | | (41) | 41 | 62 | 1 | -2 | 1.7,100 | 56 | | 39 | Oct/26 | 10 | 77.18 | 76.97 | 78.54(0.73) | 82.07(1.16) | 83.63(0.71) | 85.15 | 2.5 | | 6 | 123(5.3) | 50 | [31] | [69] | [12] | 93 | 366 | UT | 0.4 | OpenLong | | (37) | 30 | 31 | 1 | 20 | 1.7,100 | 56 | | 40 | Oct/26 | 9 | 77.18 | 76.97 | 77.97(0.65) | 81.13(1.15) | 83.04(0.45) | 84.62 | 2.3 | | 6 | 118(7.9) | 50 | [28] | [57] | [29] | 95 | 388 | UT | 0.4 | OpenLong? | | (36) | 19 | 72 | 1 | 20 | 1.8,100 | 56 | | | | |
| 41 | Oct/25 | 15 | 76.79 | 75.84 | 77.47(0.58) | 80.21(0.96) | 82.67(0.54) | 83.42 | 2.4 | | 3 | 110(-10.8) | 50 | [25] | [55] | [19] | 91 | 388 | UT | 0.2 | HoldLong? | | (30) | 23 | 40 | -3 | 20 | 1.7,98 | 52 | | 42 | Oct/25 | 14 | 76.79 | 75.84 | 77.02(0.56) | 79.45(0.88) | 82.23(0.55) | 82.75 | 2.2 | | 3 | 121(7.8) | 50 | [24] | [53] | [16] | 89 | 378 | UT | 0.2 | OpenLong | | (28) | 24 | 28 | -10 | 20 | 1.7,96 | 52 | | 43 | Oct/25 | 13 | 76.79 | 75.84 | 76.59(0.51) | 78.76(0.86) | 81.78(1.58) | 82.28 | 2 | | 3 | 113(9.1) | 50 | [22] | [97] | [11] | 91 | 642 | UT | 0.2 | OpenLong | | (27) | 68 | 9 | -12 | 20 | 1.8,96 | 52 | | 44 | Oct/25 | 12 | 76.79 | 75.84 | 76.2(0.49) | 78.09(0.87) | 80.51(1.62) | 82.13 | 1.9 | | 3 | 104(12.4) | 50 | [21] | [98] | [-1] | 101 | 708 | TP | 0.6 | OpenShort | | (27) | 69 | -37 | -15 | 20 | 2.1,98 | 52 | | 45 | Oct/25 | 11 | 76.79 | 75.84 | 75.83(0.5) | 77.42(1.14) | 79.23(1.94) | 82.75 | 2.2 | | 3 | 92(21.7) | 50 | [21] | [118] | [51] | 120 | 896 | UT | 1.4 | HoldLong | | (27) | 83 | 88 | 17 | 20 | 2.8,100 | 52 | | | | |
| 46 | Oct/25 | 10 | 76.79 | 75.84 | 75.45(0.36) | 76.55(0.96) | 77.72(1.48) | 81.32 | 1.7 | | 3 | 70(20.5) | 50 | [15] | [93] | [41] | 128 | 788 | UT | 1.9 | HoldLong | | (21) | 63 | 56 | 22 | 20 | 3.1,100 | 52 | | 47 | Oct/25 | 9 | 76.79 | 75.84 | 75.18(0.25) | 75.82(0.82) | 76.59(1.11) | 80.41 | 1.3 | | 3 | 49(20) | 50 | [11] | [73] | [123] | 146 | 724 | UT | 2.8 | HoldLong? | | (15) | 47 | 297 | 31 | 20 | 3.9,98 | 52 | | 48 | Oct/24 | 15 | 76.44 | 74.92 | 74.99(-0.03) | 75.2(0.25) | 75.75(0.12) | 75.89 | -0.2 | | -7 | 29(-7) | -35 | [-1] | [11] | [8] | 69 | 172 | UR | 0.2 | SmallShort? | | (-2) | 5 | 10 | 23 | 10 | 1.1,91 | 34 | | 49 | Oct/24 | 14 | 76.44 | 74.92 | 75.01(0.03) | 75.01(0.27) | 75.66(0.07) | 75.74 | -0.3 | | -7 | 36(0.5) | -10 | [2] | [12] | [12] | 63 | 88 | RG | 0.1 | Wait | | (-3) | 4 | 22 | 21 | 12 | 0.9,90 | 34 | | 50 | Oct/24 | 13 | 76.44 | 74.92 | 74.99(-0.01) | 74.81(0.12) | 75.61(0.29) | 75.4 | -0.5 | | -7 | 36(0) | -45 | [-1] | [19] | [-5] | 52 | 134 | RG | -0.3 | Wait | | (0) | 15 | -30 | 17 | 20 | 0.5,89 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|