ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $26.9200 One month high (close): $32.3000

ONLN Daily Change: -4.93% Daily StdDev 2.75% ONLN EMA_5_Trend: -1.87% 10Minute StdDev: $0.4297

Latest Price : $26.92(-4.93%)

Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	12	29.2	28.67	28.36(-0.14)	28.15(-0.67)	27.86(-0.54)	27.6	-1.3	-12	32(3.4)	-50	[-5]	[-36]	[-3]	-98	-265	DT	-0.7	OpenShort	(-5)	-20	-5	-5	-7	-1.9,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.15(hourly_sma_10 1.99%) 28.36(hourly_sma_20 2.75%) 28.67(daily_ema_10 3.88%) 29.2(daily_ema_20 5.8%)

2	Nov/2	11	29.2	28.67	28.4(-0.07)	28.34(-0.28)	28.01(-0.5)	27.64	-1.2	-12	28(2.3)	-50	[-3]	[-27]	[-23]	-105	-326	DT	-1.1	HoldShort	(-5)	-18	-37	-13	-20	-2.2,0	40
3	Nov/2	10	29.2	28.67	28.4(0)	28.42(-0.21)	28.15(-0.25)	27.91	-1	-12	26(0.1)	-50	[0]	[-16]	[-14]	-90	-241	DR	-0.7	HoldShort	(-2)	-9	-14	-14	-20	-1.6,0	40
4	Nov/2	9	29.2	28.67	28.42(0.07)	28.48(-0.18)	28.22(-0.32)	28.01	-1	-12	26(-1.8)	-50	[3]	[-17]	[-16]	-83	-282	DR	-0.7	HoldShort?	(2)	-12	-22	-15	-20	-1.3,0	40
5	Nov/1	15	29.47	28.86	28.4(0.04)	28.53(-0.11)	28.31(-0.46)	28.17	-1	-10	28(-0.6)	-50	[2]	[-21]	[-12]	-66	-230	DR	-0.4	OpenShort?	(3)	-17	-17	-13	-20	-0.7,2	44

6	Nov/1	14	29.47	28.86	28.39(-0.18)	28.56(-0.07)	28.44(-0.8)	28.3	-0.9	-10	28(-2.9)	-50	[-7]	[-35]	[-9]	-48	-49	DT	-0.4	OpenShort	(3)	-30	-5	-19	-20	-0.3,10	44
7	Nov/1	13	29.47	28.86	28.44(-0.14)	28.58(0.04)	28.67(-0.07)	28.34	-0.9	-10	31(-2.7)	-50	[-5]	[-6]	[-7]	-38	81	DT	-0.8	OpenShort	(-5)	-3	4	-23	-20	-0.3,20	44
8	Nov/1	12	29.47	28.86	28.48(-0.21)	28.57(-0.07)	28.69(-0.14)	28.31	-0.9	-10	34(-3.7)	-50	[-8]	[-11]	[-15]	-27	112	DT	-0.9	OpenShort	(-7)	-5	-15	-27	-20	-0.4,33	44
9	Nov/1	11	29.47	28.86	28.54(-0.14)	28.59(-0.07)	28.73(-0.07)	28.42	-0.8	-10	37(-2.4)	-50	[-5]	[-8]	[-19]	8	81	DT	-0.7	OpenShort	(-7)	-3	-54	3	-20	-0.3,65	44
10	Nov/1	10	29.47	28.86	28.58(-0.14)	28.61(0.1)	28.75(0.21)	28.83	-0.5	-10	40(-3.3)	-50	[-5]	[6]	[-22]	32	280	RG	0.2	Wait	(-4)	8	-81	13	20	0.5,69	44

11	Nov/1	9	29.47	28.86	28.58(0)	28.58(0.39)	28.69(0.74)	29.46	-0	-10	43(-0.1)	-25	[0]	[32]	[61]	55	472	UR	1.4	SmallShort?	(0)	28	139	23	20	1.5,67	44
12	Oct/31	15	29.66	29.03	28.62(-0.14)	28.47(0.18)	28.48(0.07)	28.42	-1	-9	43(-1.7)	-50	[-5]	[3]	[-7]	-1	86	RG	-0.1	Wait?	(-8)	3	-15	7	-20	-0.4,59	45
13	Oct/31	14	29.66	29.03	28.66(-0.21)	28.42(0.21)	28.46(0.04)	28.53	-0.9	-9	45(-3.6)	-50	[-8]	[2]	[1]	-7	167	UR	0.1	SmallShort	(-5)	2	5	5	-17	-0.2,48	45
14	Oct/31	13	29.66	29.03	28.72(-0.24)	28.36(0.25)	28.45(-0.11)	28.49	-0.9	-9	49(-3.4)	-50	[-9]	[-3]	[-1]	-13	129	DT	0.1	OpenShort	(-8)	-4	2	7	-20	-0.4,47	45
15	Oct/31	12	29.66	29.03	28.79(-0.21)	28.29(0.21)	28.48(0.04)	28.48	-1	-9	52(-2.5)	-50	[-8]	[2]	[1]	-23	106	UR	0	SmallShort	(-9)	2	-4	1	20	-0.5,40	45

16	Oct/31	11	29.66	29.03	28.85(-0.31)	28.23(-0.21)	28.47(0.11)	28.51	-0.9	-9	54(-5.9)	-50	[-12]	[-4]	[19]	-23	210	DP	0.1	OpenShort	(-9)	4	30	1	20	-0.5,40	45
17	Oct/31	10	29.66	29.03	28.94(-0.38)	28.29(-0.35)	28.44(0.18)	28.29	-1.1	-9	60(-3.8)	-50	[-14]	[-5]	[-5]	-33	197	DT	-0.2	OpenShort	(-14)	7	-29	5	20	-0.9,40	45
18	Oct/31	9	29.66	29.03	29.05(-0.24)	28.39(-0.32)	28.39(0.42)	28.51	-0.9	-9	64(-0.5)	-50	[-9]	[6]	[7]	-27	148	UR	0.2	SmallShort?	(-13)	16	-12	12	20	-0.7,41	45
19	Oct/28	15	29.77	29.14	29.12(-0.1)	28.48(-0.25)	28.27(0.68)	28.6	-1	-7	65(-1.8)	0	[-4]	[20]	[16]	-27	84	UR	0.4	SmallShort?	(-8)	25	19	20	20	-0.6,38	43
20	Oct/28	14	29.77	29.14	29.15(-0.21)	28.55(-0.38)	28.08(0.32)	28.46	-1.1	-7	66(1.3)	-25	[-8]	[3]	[12]	-47	43	UR	0.5	SmallShort	(-6)	12	11	17	20	-0.9,26	43

21	Oct/28	13	29.77	29.14	29.21(-0.17)	28.66(-0.38)	27.99(-0.53)	28.38	-1.2	-7	65(1.6)	-25	[-6]	[-28]	[24]	-62	-243	DP	0.5	OpenShort	(-8)	-20	57	19	18	-1.1,16	43
22	Oct/28	12	29.77	29.14	29.26(-0.24)	28.77(-0.45)	28.14(-0.92)	27.96	-1.5	-7	64(5.4)	-50	[-9]	[-44]	[-5]	-87	-430	DT	-0.2	OpenShort	(-10)	-34	3	14	-20	-1.7,6	43
23	Oct/28	11	29.77	29.14	29.33(-0.24)	28.9(-0.58)	28.4(-1.01)	27.94	-1.5	-7	58(5.8)	-50	[-9]	[-50]	[0]	-97	-480	DT	-0.7	OpenShort	(-9)	-37	30	-8	-20	-2,3	43
24	Oct/28	10	29.77	29.14	29.4(-0.24)	29.07(-0.72)	28.69(-1.07)	27.72	-1.7	-7	52(10.8)	-50	[-9]	[-55]	[-27]	-118	-596	DT	-1.5	HoldShort	(-12)	-40	-31	-18	-20	-2.7,0	43
25	Oct/28	9	29.77	29.14	29.47(-0.24)	29.28(-0.64)	29(-1.13)	27.95	-1.5	-7	42(12.5)	-50	[-9]	[-56]	[-72]	-128	-560	DT	-2.1	HoldShort?	(-9)	-42	-157	-30	-20	-3.1,0	43

26	Oct/27	15	29.84	29.09	29.47(0)	29.47(-0.41)	29.33(-0.27)	29.16	-0.6	-8	29(-0.6)	-50	[0]	[-18]	[-5]	-72	-196	DR	-0.5	OpenShort?	(0)	-10	-8	-11	-3	-1.1,6	43
27	Oct/27	14	29.84	29.09	29.54(0.1)	29.59(-0.44)	29.33(0)	29.22	-0.5	-8	30(-4.9)	-35	[4]	[-8]	[-12]	-64	-208	DR	-0.5	OpenShort	(0)	0	-28	-13	-3	-0.9,9	43
28	Oct/27	13	29.84	29.09	29.51(0.2)	29.72(-0.1)	29.41(-0.17)	29.44	-0.3	-8	35(-7)	-0	[7]	[-7]	[1]	-38	-258	RG	0.1	Wait	(6)	-6	16	-10	-20	-0.2,17	43
29	Oct/27	12	29.84	29.09	29.45(0.2)	29.75(-0.03)	29.46(-0.34)	29.32	-0.4	-8	42(-7.1)	-35	[7]	[-12]	[-18]	-38	-317	DR	-0.3	OpenShort	(8)	-13	-24	-10	-20	-0.3,20	43
30	Oct/27	11	29.84	29.09	29.39(0.24)	29.76(0.03)	29.56(-0.2)	29.51	-0.3	-8	49(-4.3)	-10	[9]	[-5]	[-9]	-26	-245	DR	-0.1	OpenShort	(9)	-7	-5	-19	-20	0.2,19	43

31	Oct/27	10	29.84	29.09	29.32(0.24)	29.76(0)	29.62(-0.6)	29.55	-0.2	-8	53(-5)	-5	[9]	[-21]	[7]	-8	-300	RG	-0.1	Wait	(9)	-22	44	-20	-20	0.4,32	43
32	Oct/27	9	29.84	29.09	29.25(0.31)	29.76(0)	29.8(-0.73)	29.21	-0.5	-8	58(-8.3)	-40	[11]	[-25]	[-35]	-8	-488	DR	-0.9	OpenShort?	(8)	-27	-65	-24	-20	-0.1,45	43
33	Oct/26	15	29.89	29.12	29.16(0.28)	29.75(0.07)	30.02(-0.07)	29.72	-0.1	-8	66(-0.8)	-15	[10]	[1]	[-9]	31	-100	CR	-0.4	HoldShort?	(16)	-3	-11	-21	-20	0.7,63	38
34	Oct/26	14	29.89	29.12	29.08(0.1)	29.73(0.2)	30.04(0.3)	29.81	-0.1	-8	67(1.3)	-35	[4]	[15]	[-3]	53	226	CR	-0.3	HoldShort	(12)	11	4	-16	-17	0.9,80	38
35	Oct/26	13	29.89	29.12	29.05(0.07)	29.67(0.2)	29.95(0.17)	29.78	-0.1	-8	66(1.1)	-50	[3]	[10]	[-28]	63	224	CR	-0.2	HoldShort	(3)	6	-75	-8	-20	0.9,90	38

36	Oct/26	12	29.89	29.12	29.03(0.24)	29.61(0.41)	29.9(0.67)	30.38	0.4	-8	65(5.7)	25	[9]	[34]	[8]	93	401	UT	0.6	OpenLong	(8)	24	-5	7	20	1.7,100	38
37	Oct/26	11	29.89	29.12	28.96(0.24)	29.49(0.68)	29.7(0.78)	30.42	0.4	-8	59(7.5)	30	[9]	[43]	[34]	101	458	UT	1	HoldLong	(9)	28	79	7	20	2.1,98	38
38	Oct/26	10	29.89	29.12	28.89(0.24)	29.29(0.55)	29.47(0.34)	29.8	-0.1	-8	51(2.9)	30	[9]	[24]	[19]	86	162	UT	0.5	OpenLong	(6)	12	54	2	13	1.5,98	38
39	Oct/26	9	29.89	29.12	28.82(0.07)	29.13(0.41)	29.37(-0.03)	29.38	-0.4	-8	49(0.5)	-50	[3]	[7]	[-9]	73	116	CR	0	HoldShort?	(4)	-1	-13	-2	-20	1,98	38
40	Oct/25	15	29.98	29.12	28.8(0.21)	29.01(0.42)	29.38(0.17)	29.48	-0.4	-8	48(0.9)	-5	[8]	[15]	[4]	79	79	RG	0.2	Wait?	(5)	6	8	-1	20	1.2,99	37

41	Oct/25	14	29.98	29.12	28.74(0.1)	28.89(0.49)	29.33(0.2)	29.42	-0.5	-8	47(1.9)	-20	[4]	[17]	[5]	79	192	RG	0.2	Wait	(8)	7	8	2	20	1.2,99	37
42	Oct/25	13	29.98	29.12	28.71(0.1)	28.75(0.67)	29.27(0.55)	29.36	-0.5	-8	45(1.7)	-15	[4]	[32]	[-0]	78	264	RG	0.2	Wait	(4)	20	-6	7	7	1.2,98	37
43	Oct/25	12	29.98	29.12	28.68(0.07)	28.56(0.46)	29.11(0.83)	29.41	-0.5	-8	44(2)	-0	[3]	[38]	[18]	81	379	RG	0.6	Wait	(4)	30	21	15	20	1.4,96	37
44	Oct/25	11	29.98	29.12	28.68(0)	28.43(-0.04)	28.87(0.77)	29.25	-0.6	-8	42(0.4)	-0	[0]	[27]	[24]	73	392	UR	0.8	SmallShort	(3)	28	6	29	20	1.2,93	37
45	Oct/25	10	29.98	29.12	28.66(-0.03)	28.44(0.04)	28.65(0.77)	29.2	-0.7	-8	41(-2.2)	-10	[-1]	[28]	[22]	58	401	UR	1.1	SmallShort	(0)	28	8	30	20	1.1,80	37

46	Oct/25	9	29.98	29.12	28.67(-0.1)	28.43(-0.04)	28.43(0.71)	29.14	-0.7	-8	43(-2.8)	-20	[-4]	[24]	[46]	36	424	UR	1.4	SmallShort?	(-3)	25	80	28	20	0.9,63	37
47	Oct/24	15	30.02	29.13	28.7(-0.07)	28.44(-0.14)	28.23(0.79)	28.54	-1.2	-11	46(-0.2)	-15	[-3]	[23]	[19]	-15	194	UR	0.6	SmallShort?	(-8)	28	38	13	20	-0.3,43	30
48	Oct/24	14	30.02	29.13	28.72(-0.03)	28.48(-0.14)	28.01(0.11)	28.26	-1.5	-11	46(0.9)	-40	[-1]	[-1]	[3]	-32	-105	DP	0.5	OpenShort	(-4)	4	24	-11	-20	-0.8,38	30
49	Oct/24	13	30.02	29.13	28.73(-0.1)	28.52(-0.24)	27.98(-0.89)	28.08	-1.6	-11	45(1.7)	-50	[-4]	[-40]	[-13]	-48	-349	DT	0.2	OpenShort	(-4)	-33	-22	-16	-20	-1.2,32	30
50	Oct/24	12	30.02	29.13	28.76(-0.03)	28.52(0)	28.23(-0.67)	28.24	-1.5	-11	44(0.6)	-50	[-1]	[-27]	[1]	-54	-312	DP	0	OpenShort	(-3)	-25	31	-18	-20	-1,21	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI