|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $128.5900 One month high (close): $142.5100
WMT Daily Change: -0.66% Daily StdDev 1.47% WMT EMA_5_Trend: -0.06% 10Minute StdDev: $0.5026
Latest Price : $140.75(-0.66%) | Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 136.04 | 140.08 | 142.18(-0.03) | 141.82(-0.09) | 141.48(-0.07) | 141.67 | 1.2 | | 18 | 11(0.3) | 45 | [-2] | [-6] | [6] | -55 | -26 | RG | 0.4 | Wait | | (-2) | -5 | 3 | 23 | 14 | -1,20 | 75 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.08(daily_ema_10 -1.12%) 136.04(daily_ema_20 -3.97%)
Resistance Levels: 141.82(weak_hourly_sma_10 0.11%) 142.18(weak_hourly_sma_20 0.36%)
|
| | | 2 | Nov/2 | 11 | 136.04 | 140.08 | 142.22(-0.02) | 141.95(-0.07) | 141.58(-0.11) | 141.58 | 1.2 | | 18 | 10(0.5) | 45 | [-1] | [-8] | [4] | -73 | -59 | RG | 0 | Wait | | (-2) | -8 | 16 | -4 | -3 | -1.3,10 | 75 | | 3 | Nov/2 | 10 | 136.04 | 140.08 | 142.25(-0.03) | 142.05(-0.12) | 141.73(-0.18) | 141.18 | 1.1 | | 18 | 10(1.8) | 35 | [-2] | [-14] | [-5] | -109 | -100 | RG | -1.2 | SmallLong | | (-2) | -12 | 3 | -27 | -19 | -2.4,1 | 75 | | 4 | Nov/2 | 9 | 136.04 | 140.08 | 142.29(-0.01) | 142.22(-0.1) | 141.99(-0.1) | 141.11 | 1.1 | | 18 | 8(1) | 20 | [-1] | [-8] | [-19] | -124 | -98 | RG | -2.4 | SmallLong? | | (-2) | -7 | -31 | -36 | -20 | -3.2,6 | 75 | | 5 | Nov/1 | 15 | 135.63 | 139.43 | 142.31(0.03) | 142.36(-0.03) | 142.13(-0.02) | 141.91 | 1.4 | | 18 | 7(-2.5) | 50 | [2] | [1] | [-7] | -62 | -73 | CR | -0.7 | HoldShort? | | (1) | -1 | -8 | -16 | -15 | -1.2,18 | 80 | | | | |
| 6 | Nov/1 | 14 | 135.63 | 139.43 | 142.27(0.03) | 142.4(-0.01) | 142.16(-0.11) | 142.11 | 1.4 | | 18 | 10(-0.8) | 50 | [2] | [-5] | [-4] | -27 | -80 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -4 | -9 | -0.4,33 | 80 | | 7 | Nov/1 | 13 | 135.63 | 139.43 | 142.23(0.03) | 142.42(0.01) | 142.32(-0.04) | 142.32 | 1.5 | | 18 | 10(-0.6) | 50 | [2] | [1] | [-3] | -17 | -39 | CR | 0 | HoldShort | | (2) | -3 | -2 | -10 | -7 | 0.2,28 | 80 | | 8 | Nov/1 | 12 | 135.63 | 139.43 | 142.19(0.02) | 142.41(-0.01) | 142.37(-0.06) | 142.37 | 1.5 | | 18 | 11(-0.1) | 50 | [1] | [-1] | [0] | -14 | -33 | RG | 0 | Wait | | (2) | -4 | 17 | -32 | -1 | 0.4,26 | 80 | | 9 | Nov/1 | 11 | 135.63 | 139.43 | 142.16(0.01) | 142.42(-0.06) | 142.45(-0.1) | 141.94 | 1.4 | | 18 | 11(-0.4) | 40 | [1] | [-6] | [-7] | -16 | -63 | DR | -1 | OpenShort | | (0) | -7 | -4 | -28 | -13 | -0.4,44 | 80 | | 10 | Nov/1 | 10 | 135.63 | 139.43 | 142.14(0.02) | 142.5(-0.05) | 142.59(-0.07) | 142.04 | 1.4 | | 18 | 11(-1.5) | 25 | [1] | [-3] | [-17] | 12 | -57 | DR | -1.1 | OpenShort | | (1) | -5 | -35 | -22 | -15 | -0.2,67 | 80 | | | | |
| 11 | Nov/1 | 9 | 135.63 | 139.43 | 142.11(0.08) | 142.57(0.06) | 142.69(0.11) | 142.94 | 1.6 | | 18 | 13(0) | 50 | [5] | [14] | [7] | 81 | -3 | UT | 0.4 | HoldLong? | | (4) | 8 | 14 | 6 | 15 | 1.4,96 | 80 | | 12 | Oct/31 | 15 | 135.23 | 138.7 | 141.99(0.06) | 142.49(0.03) | 142.53(0.06) | 142.58 | 1.7 | | 18 | 13(-1.5) | 50 | [4] | [10] | [-3] | 68 | -16 | CR | 0.1 | HoldShort? | | (3) | 4 | -9 | 5 | -5 | 1,93 | 75 | | 13 | Oct/31 | 14 | 135.23 | 138.7 | 141.91(0.08) | 142.45(0.06) | 142.45(0.04) | 142.82 | 1.8 | | 18 | 14(-0.3) | 50 | [5] | [10] | [5] | 79 | -25 | UT | 0.6 | HoldLong | | (4) | 3 | 11 | 7 | 6 | 1.5,91 | 75 | | 14 | Oct/31 | 13 | 135.23 | 138.7 | 141.8(0.06) | 142.36(0.07) | 142.39(-0.01) | 142.54 | 1.7 | | 18 | 15(-0.2) | 50 | [4] | [7] | [2] | 64 | -27 | UT | 0.2 | OpenLong | | (3) | -1 | 7 | 1 | -5 | 1.2,84 | 75 | | 15 | Oct/31 | 12 | 135.23 | 138.7 | 141.71(0.04) | 142.26(0.1) | 142.41(-0.01) | 142.35 | 1.7 | | 18 | 15(0.1) | 50 | [3] | [7] | [-4] | 52 | -2 | CR | -0.1 | HoldShort | | (3) | -1 | 0 | -12 | -18 | 1,77 | 75 | | | | |
| 16 | Oct/31 | 11 | 135.23 | 138.7 | 141.65(0.03) | 142.12(0.06) | 142.43(-0.02) | 142.35 | 1.7 | | 18 | 15(0.4) | 50 | [2] | [5] | [-0] | 59 | 7 | UT | -0.1 | OpenLong | | (2) | -1 | 7 | -14 | -1 | 1.1,81 | 75 | | 17 | Oct/31 | 10 | 135.23 | 138.7 | 141.61(0.04) | 142.04(0.06) | 142.46(0.01) | 142.18 | 1.6 | | 18 | 14(0.4) | 50 | [3] | [7] | [-7] | 60 | -5 | CR | -0.5 | HoldShort | | (1) | 1 | -13 | -13 | -3 | 0.9,87 | 75 | | 18 | Oct/31 | 9 | 135.23 | 138.7 | 141.56(0.06) | 141.96(0.04) | 142.44(0.08) | 142.51 | 1.7 | | 18 | 14(0.2) | 50 | [4] | [12] | [-2] | 87 | 20 | CR | 0.1 | OpenShort? | | (3) | 5 | -7 | -5 | 16 | 1.6,97 | 75 | | 19 | Oct/28 | 15 | 134.71 | 137.63 | 141.48(0.07) | 141.91(0.09) | 142.33(0.15) | 142.68 | 1.9 | | 18 | 14(0.6) | 50 | [5] | [19] | [5] | 100 | 39 | UT | 0.6 | CloseLong? | | (4) | 10 | 7 | 5 | 20 | 2,100 | 80 | | 20 | Oct/28 | 14 | 134.71 | 137.63 | 141.38(0.08) | 141.78(0.09) | 142.11(0.2) | 142.49 | 1.9 | | 18 | 13(-0.6) | 50 | [5] | [22] | [4] | 100 | 44 | TP | 0.7 | OpenShort | | (4) | 14 | 2 | 16 | 13 | 2,100 | 80 | | | | |
| 21 | Oct/28 | 13 | 134.71 | 137.63 | 141.26(0.1) | 141.65(0.11) | 141.82(0.15) | 142.45 | 1.9 | | 18 | 14(-0.5) | 50 | [7] | [20] | [9] | 103 | 3 | UT | 1.1 | CloseLong | | (5) | 10 | 12 | 22 | 15 | 2.1,100 | 80 | | 22 | Oct/28 | 12 | 134.71 | 137.63 | 141.12(0.09) | 141.49(0.08) | 141.61(0.08) | 142.14 | 1.8 | | 18 | 14(-1.6) | 50 | [6] | [14] | [8] | 86 | -16 | UT | 0.9 | HoldLong | | (5) | 5 | 9 | 22 | 13 | 1.7,93 | 80 | | 23 | Oct/28 | 11 | 134.71 | 137.63 | 140.99(0.09) | 141.37(0.09) | 141.5(0.03) | 141.91 | 1.8 | | 18 | 16(-0.6) | 50 | [6] | [11] | [4] | 53 | -31 | UT | 0.6 | OpenLong | | (5) | 2 | 12 | -2 | 8 | 1.4,68 | 80 | | 24 | Oct/28 | 10 | 134.71 | 137.63 | 140.86(0.07) | 141.24(0.06) | 141.46(0.01) | 141.6 | 1.7 | | 18 | 17(-1.1) | 50 | [5] | [8] | [7] | 38 | -31 | UT | 0.2 | OpenLong | | (4) | 1 | 24 | -11 | 6 | 1.1,60 | 80 | | 25 | Oct/28 | 9 | 134.71 | 137.63 | 140.76(0.06) | 141.16(-0.01) | 141.45(-0.02) | 140.99 | 1.5 | | 18 | 18(-1.8) | 50 | [4] | [4] | [-10] | 20 | -61 | CR | -0.6 | HoldShort? | | (3) | -1 | -18 | -21 | -5 | 0.3,62 | 80 | | | | |
| 26 | Oct/27 | 15 | 134.05 | 136.43 | 140.67(0.09) | 141.18(-0.01) | 141.48(0.08) | 141.44 | 2 | | 14 | 19(-4.3) | 50 | [6] | [10] | [-1] | 58 | -36 | CR | -0.1 | HoldShort? | | (5) | 5 | -3 | -4 | 11 | 1,83 | 79 | | 27 | Oct/27 | 14 | 134.05 | 136.43 | 140.54(0.06) | 141.19(0.01) | 141.37(0.09) | 141.53 | 2 | | 14 | 24(0.5) | 50 | [4] | [11] | [-2] | 72 | 25 | CR | 0.2 | HoldShort | | (6) | 6 | -12 | 6 | 13 | 1.1,94 | 79 | | 28 | Oct/27 | 13 | 134.05 | 136.43 | 140.46(0.06) | 141.17(0.09) | 141.24(0.16) | 141.84 | 2.1 | | 14 | 23(1.7) | 50 | [4] | [18] | [8] | 83 | 75 | UT | 0.7 | OpenLong | | (4) | 11 | 14 | 12 | 16 | 1.6,93 | 79 | | 29 | Oct/27 | 12 | 134.05 | 136.43 | 140.37(0.06) | 141.05(0.06) | 141.01(0.1) | 141.49 | 2 | | 14 | 22(0.7) | 50 | [4] | [13] | [7] | 70 | 37 | UT | 0.6 | OpenLong | | (3) | 7 | 15 | 9 | 9 | 1.4,85 | 79 | | 30 | Oct/27 | 11 | 134.05 | 136.43 | 140.28(0.06) | 140.97(0.08) | 141.01(0) | 141.11 | 1.9 | | 14 | 21(0.1) | 50 | [4] | [7] | [2] | 54 | -12 | UT | 0.3 | OpenLong | | (3) | 0 | 7 | 1 | -8 | 1.1,76 | 79 | | | | |
| 31 | Oct/27 | 10 | 134.05 | 136.43 | 140.19(0.07) | 140.86(0.08) | 140.87(-0.11) | 140.93 | 1.9 | | 14 | 21(-1.1) | 50 | [5] | [-0] | [-0] | 47 | -65 | UT | 0.1 | OpenLong | | (3) | -7 | 6 | -6 | -15 | 1,72 | 79 | | 32 | Oct/27 | 9 | 134.05 | 136.43 | 140.09(0.08) | 140.75(0.1) | 141.02(-0.06) | 140.79 | 1.8 | | 14 | 22(-1.3) | 50 | [5] | [4] | [-3] | 44 | -63 | CR | -0.3 | HoldShort? | | (4) | -4 | 1 | -12 | -17 | 0.9,71 | 79 | | 33 | Oct/26 | 15 | 133.59 | 135.56 | 139.98(0.08) | 140.61(0.09) | 141.02(0) | 140.77 | 2.2 | | 12 | 23(-3.2) | 50 | [5] | [8] | [-4] | 50 | -35 | CR | -0.4 | HoldShort? | | (4) | 0 | -1 | -15 | -11 | 0.9,77 | 67 | | 34 | Oct/26 | 14 | 133.59 | 135.56 | 139.87(0.14) | 140.49(0.1) | 141.1(0.02) | 140.8 | 2.2 | | 12 | 26(-5.2) | 50 | [9] | [10] | [-6] | 64 | -85 | CR | -0.3 | HoldShort | | (5) | 1 | -13 | -10 | -2 | 1.1,86 | 67 | | 35 | Oct/26 | 13 | 133.59 | 135.56 | 139.68(0.14) | 140.35(0.13) | 141.07(0.16) | 141.13 | 2.3 | | 12 | 32(-3.1) | 50 | [9] | [20] | [-5] | 80 | -15 | CR | 0.1 | OpenShort | | (8) | 10 | -16 | -2 | 10 | 1.4,95 | 67 | | | | |
| 36 | Oct/26 | 12 | 133.59 | 135.56 | 139.48(0.18) | 140.17(0.2) | 140.85(0.26) | 141.52 | 2.4 | | 12 | 35(-1) | 50 | [12] | [30] | [6] | 95 | 17 | UT | 0.6 | HoldLong | | (9) | 17 | 10 | 5 | 20 | 1.8,100 | 67 | | 37 | Oct/26 | 11 | 133.59 | 135.56 | 139.23(0.17) | 139.89(0.09) | 140.48(0.26) | 141.26 | 2.3 | | 12 | 36(-1.5) | 50 | [11] | [26] | [13] | 93 | 29 | UT | 0.7 | HoldLong | | (9) | 17 | 21 | 10 | 20 | 1.7,100 | 67 | | 38 | Oct/26 | 10 | 133.59 | 135.56 | 139(0.18) | 139.76(0.03) | 140.11(0.12) | 140.74 | 2.2 | | 12 | 37(-4.8) | 50 | [12] | [15] | [5] | 85 | -43 | UT | 0.5 | HoldLong | | (9) | 8 | 1 | 9 | 20 | 1.4,100 | 67 | | 39 | Oct/26 | 9 | 133.59 | 135.56 | 138.75(0.18) | 139.72(0.1) | 139.94(0.21) | 140.71 | 2.1 | | 12 | 42(-1.2) | 50 | [12] | [23] | [14] | 81 | -8 | UT | 0.6 | HoldLong? | | (11) | 13 | 28 | 9 | 20 | 1.4,96 | 67 | | 40 | Oct/25 | 15 | 133.15 | 134.54 | 138.5(0.19) | 139.58(0.04) | 139.64(0.12) | 140 | 2.4 | | 9 | 43(-12.5) | 50 | [12] | [15] | [5] | 64 | -74 | UT | 0.3 | OpenLong? | | (9) | 8 | 11 | 2 | 12 | 1,89 | 63 | | | | |
| 41 | Oct/25 | 14 | 133.15 | 134.54 | 138.24(0.2) | 139.52(0.06) | 139.47(0.13) | 139.74 | 2.3 | | 9 | 56(-6.1) | 50 | [11] | [15] | [4] | 59 | -54 | UT | 0.2 | OpenLong | | (11) | 7 | 13 | 1 | -1 | 0.9,86 | 63 | | 42 | Oct/25 | 13 | 133.15 | 134.54 | 137.97(0.17) | 139.43(0.06) | 139.29(-0.08) | 139.42 | 2.2 | | 9 | 62(-3.9) | 50 | [9] | [3] | [-3] | 54 | -75 | CR | 0.1 | HoldShort | | (11) | -4 | -6 | -2 | -14 | 0.8,84 | 63 | | 43 | Oct/25 | 12 | 133.15 | 134.54 | 137.73(0.18) | 139.35(0.07) | 139.4(-0.06) | 139.56 | 2.2 | | 9 | 66(-2.3) | 50 | [10] | [4] | [1] | 59 | -61 | UT | 0.1 | OpenLong | | (11) | -3 | 3 | -1 | -1 | 1,84 | 63 | | 44 | Oct/25 | 11 | 133.15 | 134.54 | 137.48(0.17) | 139.25(0.18) | 139.49(-0.02) | 139.49 | 2.2 | | 9 | 68(-1) | 50 | [9] | [9] | [0] | 56 | -21 | UT | 0 | OpenLong | | (11) | -1 | 12 | -11 | -20 | 1,81 | 63 | | 45 | Oct/25 | 10 | 133.15 | 134.54 | 137.24(0.15) | 139(0.17) | 139.52(-0.01) | 139.19 | 2.1 | | 9 | 69(0.1) | 50 | [8] | [9] | [1] | 60 | -9 | UT | -0.2 | OpenLong | | (9) | -1 | 15 | -12 | -20 | 1,85 | 63 | | | | |
| 46 | Oct/25 | 9 | 133.15 | 134.54 | 137.03(0.15) | 138.77(0.14) | 139.54(-0.02) | 138.82 | 2 | | 9 | 69(-0.6) | 40 | [8] | [8] | [-19] | 63 | -23 | CR | -0.4 | HoldShort? | | (8) | -1 | -45 | -11 | -20 | 0.9,90 | 63 | | 47 | Oct/24 | 15 | 132.66 | 133.75 | 136.83(0.22) | 138.58(0.25) | 139.57(0.22) | 139.95 | 3 | | 8 | 69(-11.2) | 50 | [12] | [26] | [-0] | 89 | 68 | UT | 0.2 | HoldLong? | | (11) | 12 | -3 | -3 | 16 | 1.6,99 | 58 | | 48 | Oct/24 | 14 | 132.66 | 133.75 | 136.53(0.23) | 138.23(0.32) | 139.27(0.19) | 140.04 | 3.1 | | 8 | 81(2.5) | 50 | [13] | [26] | [13] | 95 | 82 | UT | 0.4 | OpenLong | | (13) | 10 | 18 | 32 | 20 | 1.8,100 | 58 | | 49 | Oct/24 | 13 | 132.66 | 133.75 | 136.21(0.23) | 137.79(0.27) | 139.01(0.38) | 139.59 | 2.9 | | 8 | 78(3.1) | 50 | [13] | [35] | [10] | 95 | 119 | UT | 0.3 | OpenLong | | (13) | 21 | 6 | 32 | 20 | 1.8,100 | 58 | | 50 | Oct/24 | 12 | 132.66 | 133.75 | 135.9(0.23) | 137.42(0.34) | 138.49(0.36) | 139.44 | 2.8 | | 8 | 75(4.6) | 50 | [13] | [36] | [16] | 99 | 123 | UT | 0.5 | OpenLong | | (13) | 20 | 24 | 33 | 20 | 2,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|