|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $40.0100 One month high (close): $48.3600
HALO Daily Change: -1.76% Daily StdDev 2.06% HALO EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $47.51(-1.76%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 45.19 | 47 | 48.12(-0.04) | 48.31(0.04) | 48.1(-0.41) | 47.9 | 1.1 | | 19 | 16(0.1) | -5 | [-2] | [-16] | [-19] | -40 | -114 | RG | -0.5 | Wait | | (-3) | -20 | -27 | -28 | -20 | -0.6,25 | 71 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 48.31(hourly_sma_10 0.86%)
Down Forces:
Support Levels: 47(daily_ema_10 -1.88%) 45.19(daily_ema_20 -5.66%)
Resistance Levels: 48.12(weak_hourly_sma_20 0.46%)
|
| | | 2 | Nov/2 | 10 | 45.19 | 47 | 48.14(0.04) | 48.29(0.08) | 48.3(-0.19) | 48.17 | 1.3 | | 19 | 16(-0.7) | 50 | [2] | [-3] | [13] | -10 | -76 | RG | -0.3 | Wait | | (0) | -9 | 61 | -25 | -20 | 0.1,38 | 71 | | 3 | Nov/2 | 9 | 45.19 | 47 | 48.12(0.02) | 48.25(-0.06) | 48.39(-0.35) | 47.57 | 1 | | 19 | 17(-0.6) | 20 | [1] | [-15] | [-40] | -39 | -219 | DR | -2 | OpenShort? | | (-1) | -17 | -81 | -43 | -20 | -1.4,46 | 71 | | 4 | Nov/1 | 15 | 44.91 | 46.66 | 48.11(0.1) | 48.28(0.08) | 48.56(-0.06) | 48.38 | 1.5 | | 21 | 18(-0.8) | 50 | [5] | [4] | [-8] | 44 | -55 | CR | -0.4 | HoldShort? | | (5) | -3 | -13 | -14 | -12 | 0.6,79 | 77 | | 5 | Nov/1 | 14 | 44.91 | 46.66 | 48.06(0.15) | 48.24(0.12) | 48.59(0.12) | 48.51 | 1.5 | | 21 | 18(-2) | 50 | [7] | [14] | [-11] | 66 | -29 | CR | -0.2 | HoldShort | | (6) | 6 | -35 | 0 | 12 | 1,91 | 77 | | | | |
| 6 | Nov/1 | 13 | 44.91 | 46.66 | 47.99(0.19) | 48.18(0.29) | 48.53(0.48) | 48.86 | 1.7 | | 21 | 20(0.5) | 50 | [9] | [36] | [10] | 90 | 108 | UT | 0.7 | HoldLong | | (10) | 23 | 18 | 8 | 20 | 1.8,95 | 77 | | 7 | Nov/1 | 12 | 44.91 | 46.66 | 47.9(0.15) | 48.04(0.23) | 48.3(0.39) | 48.68 | 1.6 | | 21 | 20(0.8) | 50 | [7] | [30] | [17] | 85 | 107 | UT | 0.8 | HoldLong | | (8) | 19 | 29 | 18 | 20 | 1.6,95 | 77 | | 8 | Nov/1 | 11 | 44.91 | 46.66 | 47.83(0.13) | 47.93(0.02) | 48.11(0.21) | 48.39 | 1.5 | | 21 | 19(-0.1) | 50 | [6] | [16] | [4] | 65 | 42 | UT | 0.6 | OpenLong | | (6) | 10 | -14 | 20 | 20 | 1.2,85 | 77 | | 9 | Nov/1 | 10 | 44.91 | 46.66 | 47.77(0.19) | 47.92(0.08) | 48.01(0.38) | 48.53 | 1.5 | | 21 | 19(0.9) | 50 | [9] | [26] | [23] | 67 | 64 | UT | 1.1 | OpenLong | | (7) | 19 | 40 | 17 | 20 | 1.7,74 | 77 | | 10 | Nov/1 | 9 | 44.91 | 46.66 | 47.68(0.06) | 47.88(-0.13) | 47.83(0.02) | 48.13 | 1.3 | | 21 | 18(-0.5) | 50 | [3] | [2] | [17] | 32 | 35 | UT | 0.7 | OpenLong? | | (6) | 1 | 40 | 2 | 20 | 1,57 | 77 | | | | |
| 11 | Oct/31 | 15 | 44.56 | 46.41 | 47.65(0.08) | 47.94(-0.1) | 47.82(0.06) | 47.74 | 1.3 | | 22 | 19(-0.6) | 50 | [4] | [5] | [-1] | 4 | -46 | CR | -0.2 | HoldShort? | | (3) | 3 | 0 | -6 | 0 | 0.2,49 | 78 | | 12 | Oct/31 | 14 | 44.56 | 46.41 | 47.61(0.06) | 47.94(0) | 47.79(0.08) | 47.74 | 1.3 | | 22 | 19(-0.5) | 50 | [3] | [8] | [-8] | 15 | -9 | CR | -0.1 | HoldShort | | (4) | 4 | -14 | -0 | -20 | 0.3,57 | 78 | | 13 | Oct/31 | 13 | 44.56 | 46.41 | 47.58(0.06) | 47.99(0.1) | 47.75(-0.17) | 47.88 | 1.4 | | 22 | 20(0) | 50 | [3] | [-1] | [-3] | 25 | -42 | DR | 0.3 | OpenShort | | (4) | -8 | 0 | 6 | -20 | 0.6,60 | 78 | | 14 | Oct/31 | 12 | 44.56 | 46.41 | 47.55(0.06) | 47.94(0.1) | 47.83(-0.21) | 47.88 | 1.4 | | 22 | 20(0.3) | 50 | [3] | [-3] | [-3] | 21 | -43 | DR | 0.1 | OpenShort | | (3) | -10 | -1 | -2 | -20 | 0.7,53 | 78 | | 15 | Oct/31 | 11 | 44.56 | 46.41 | 47.52(0.02) | 47.89(0.19) | 47.93(-0.25) | 47.89 | 1.4 | | 22 | 20(0.3) | 50 | [1] | [-3] | [5] | 16 | -4 | RG | -0.1 | Wait | | (2) | -12 | 36 | -23 | -20 | 0.8,46 | 78 | | | | |
| 16 | Oct/31 | 10 | 44.56 | 46.41 | 47.52(0) | 47.8(0.08) | 48.05(-0.31) | 47.54 | 1.2 | | 22 | 19(0) | 25 | [0] | [-9] | [-10] | 7 | -68 | DR | -1.1 | OpenShort | | (0) | -15 | -2 | -32 | -20 | 0.1,54 | 78 | | 17 | Oct/31 | 9 | 44.56 | 46.41 | 47.51(0.02) | 47.76(0.06) | 48.2(-0.06) | 47.56 | 1.2 | | 22 | 19(0) | 5 | [1] | [3] | [-32] | 26 | -25 | CR | -1.4 | HoldShort? | | (0) | -3 | -70 | -31 | -20 | 0.1,73 | 78 | | 18 | Oct/28 | 15 | 44.17 | 46.09 | 47.5(0.08) | 47.73(0.23) | 48.23(0.4) | 48.25 | 1.6 | | 24 | 19(1.8) | 50 | [4] | [31] | [-4] | 84 | 180 | CR | 0 | OpenShort? | | (5) | 20 | -16 | -8 | 20 | 1.6,94 | 82 | | 19 | Oct/28 | 14 | 44.17 | 46.09 | 47.46(0.17) | 47.62(0.27) | 48.04(0.42) | 48.41 | 1.7 | | 24 | 18(1.5) | 50 | [8] | [33] | [4] | 104 | 137 | TP | 0.9 | OpenShort | | (4) | 20 | -7 | 12 | 20 | 2.2,99 | 82 | | 20 | Oct/28 | 13 | 44.17 | 46.09 | 47.38(0.19) | 47.49(0.27) | 47.84(0.63) | 48.48 | 1.7 | | 24 | 16(2) | 50 | [9] | [44] | [19] | 120 | 197 | UT | 1.6 | HoldLong | | (9) | 30 | 18 | 36 | 20 | 2.8,100 | 82 | | | | |
| 21 | Oct/28 | 12 | 44.17 | 46.09 | 47.29(0.19) | 47.36(0.3) | 47.54(0.51) | 48.3 | 1.7 | | 24 | 14(2) | 50 | [9] | [39] | [31] | 109 | 148 | UT | 2.2 | HoldLong | | (9) | 24 | 60 | 30 | 20 | 2.9,86 | 82 | | 22 | Oct/28 | 11 | 44.17 | 46.09 | 47.2(0.11) | 47.22(0.13) | 47.3(0.19) | 47.72 | 1.4 | | 24 | 12(0.1) | 50 | [5] | [18] | [21] | 68 | 49 | UT | 1.4 | OpenLong | | (6) | 9 | 39 | 29 | 20 | 1.7,75 | 82 | | 23 | Oct/28 | 10 | 44.17 | 46.09 | 47.15(0.04) | 47.22(0) | 47.21(0.04) | 47.34 | 1.3 | | 24 | 12(-0.2) | 50 | [2] | [7] | [-0] | 13 | 11 | UT | 0.4 | OpenLong | | (4) | 2 | -6 | 0 | 20 | 0.6,48 | 82 | | 24 | Oct/28 | 9 | 44.17 | 46.09 | 47.13(0.06) | 47.22(0) | 47.19(0.11) | 47.4 | 1.3 | | 24 | 12(0) | 50 | [3] | [11] | [17] | 20 | 27 | UT | 0.7 | OpenLong? | | (2) | 5 | 43 | -3 | 20 | 0.9,47 | 82 | | 25 | Oct/27 | 15 | 43.73 | 45.69 | 47.1(0.04) | 47.16(-0.13) | 47.14(-0.08) | 46.98 | 1.3 | | 23 | 12(-1) | 45 | [2] | [-2] | [-8] | -18 | -89 | DR | -0.5 | OpenShort? | | (1) | -4 | -16 | -14 | 0 | -0.4,42 | 78 | | | | |
| 26 | Oct/27 | 14 | 43.73 | 45.69 | 47.08(0.02) | 47.22(-0.11) | 47.18(0.06) | 47.13 | 1.4 | | 23 | 13(-0.3) | 50 | [1] | [5] | [-5] | 13 | 4 | CR | -0.2 | HoldShort | | (3) | 3 | -17 | 2 | 0 | 0.2,58 | 78 | | 27 | Oct/27 | 13 | 43.73 | 45.69 | 47.07(0.09) | 47.22(0) | 47.15(0.08) | 47.29 | 1.5 | | 23 | 13(-0.4) | 50 | [4] | [9] | [4] | 29 | -20 | UT | 0.4 | OpenLong | | (3) | 4 | 7 | 5 | 11 | 0.7,61 | 78 | | 28 | Oct/27 | 12 | 43.73 | 45.69 | 47.03(0.06) | 47.27(-0.06) | 47.15(0) | 47.22 | 1.4 | | 23 | 14(-0.1) | 50 | [3] | [4] | [7] | 23 | -19 | UT | 0.3 | OpenLong | | (3) | 0 | 16 | 5 | 6 | 0.6,58 | 78 | | 29 | Oct/27 | 11 | 43.73 | 45.69 | 47(0.02) | 47.3(0.04) | 47.11(-0.17) | 47.07 | 1.4 | | 23 | 14(-0.3) | 40 | [1] | [-3] | [-8] | 6 | -54 | DR | -0.1 | OpenShort | | (2) | -8 | -9 | -9 | -20 | 0.2,51 | 78 | | 30 | Oct/27 | 10 | 43.73 | 45.69 | 46.99(0.06) | 47.28(0.08) | 47.19(-0.23) | 47.16 | 1.4 | | 23 | 14(-0.9) | 50 | [3] | [-4] | [-0] | 14 | -77 | RG | -0.1 | Wait | | (2) | -11 | 18 | -14 | -20 | 0.5,51 | 78 | | | | |
| 31 | Oct/27 | 9 | 43.73 | 45.69 | 46.96(0.11) | 47.24(0.13) | 47.3(-0.19) | 46.99 | 1.3 | | 23 | 15(-1.2) | 50 | [5] | [-0] | [-11] | 8 | -146 | DR | -0.8 | OpenShort? | | (3) | -9 | -10 | -22 | -20 | 0.1,55 | 78 | | 32 | Oct/26 | 15 | 43.36 | 45.32 | 46.91(0.06) | 47.18(0.06) | 47.39(-0.13) | 47.09 | 1.6 | | 22 | 16(-0.8) | 45 | [3] | [1] | [-12] | 32 | -52 | CR | -0.8 | HoldShort? | | (5) | -6 | -20 | -17 | -20 | 0.5,69 | 75 | | 33 | Oct/26 | 14 | 43.36 | 45.32 | 46.88(0.15) | 47.15(0.11) | 47.45(-0.08) | 47.29 | 1.6 | | 22 | 17(-2) | 50 | [7] | [5] | [-7] | 57 | -76 | CR | -0.4 | HoldShort | | (4) | -4 | -13 | -12 | -2 | 1,82 | 75 | | 34 | Oct/26 | 13 | 43.36 | 45.32 | 46.81(0.21) | 47.1(0.13) | 47.49(0.25) | 47.42 | 1.7 | | 22 | 19(-2.8) | 50 | [10] | [22] | [-2] | 75 | -14 | CR | -0.2 | HoldShort | | (8) | 12 | -10 | -4 | 20 | 1.3,92 | 75 | | 35 | Oct/26 | 12 | 43.36 | 45.32 | 46.71(0.21) | 47.04(0.19) | 47.37(0.38) | 47.52 | 1.7 | | 22 | 22(-0.7) | 50 | [10] | [30] | [-0] | 83 | 57 | UT | 0.3 | HoldLong | | (12) | 18 | -8 | -2 | 20 | 1.5,95 | 75 | | | | |
| 36 | Oct/26 | 11 | 43.36 | 45.32 | 46.61(0.24) | 46.95(0.17) | 47.19(0.45) | 47.6 | 1.8 | | 22 | 23(-1.4) | 50 | [11] | [33] | [13] | 92 | 85 | UT | 0.8 | HoldLong | | (12) | 21 | 20 | 12 | 20 | 1.8,97 | 75 | | 37 | Oct/26 | 10 | 43.36 | 45.32 | 46.5(0.3) | 46.87(0.21) | 46.98(0.36) | 47.4 | 1.7 | | 22 | 24(-2.7) | 50 | [14] | [30] | [3] | 86 | -15 | UT | 0.7 | HoldLong | | (12) | 17 | -10 | 14 | 20 | 1.6,96 | 75 | | 38 | Oct/26 | 9 | 43.36 | 45.32 | 46.36(0.26) | 46.77(0.15) | 46.81(0.24) | 47.5 | 1.7 | | 22 | 27(-0.9) | 50 | [12] | [23] | [30] | 88 | 53 | UT | 1.1 | HoldLong? | | (16) | 11 | 69 | 12 | 20 | 1.8,93 | 75 | | 39 | Oct/25 | 15 | 43.02 | 44.89 | 46.24(0.26) | 46.77(0) | 46.7(-0.02) | 46.84 | 1.6 | | 24 | 28(-3.7) | 50 | [12] | [8] | [9] | 57 | -130 | UT | 0.2 | OpenLong? | | (9) | -1 | 25 | -4 | 15 | 0.9,84 | 76 | | 40 | Oct/25 | 14 | 43.02 | 44.89 | 46.12(0.3) | 46.7(0.04) | 46.7(0) | 46.6 | 1.5 | | 24 | 31(-5.8) | 50 | [14] | [10] | [-1] | 45 | -193 | CR | -0.1 | HoldShort | | (13) | 0 | 7 | -10 | -19 | 0.6,80 | 76 | | | | |
| 41 | Oct/25 | 13 | 43.02 | 44.89 | 45.98(0.31) | 46.68(0.06) | 46.71(-0.11) | 46.53 | 1.5 | | 24 | 37(-4.5) | 50 | [15] | [5] | [-11] | 53 | -210 | CR | -0.2 | HoldShort | | (15) | -5 | -19 | -8 | -20 | 0.6,88 | 76 | | 42 | Oct/25 | 12 | 43.02 | 44.89 | 45.84(0.26) | 46.65(0.06) | 46.76(0.06) | 46.71 | 1.5 | | 24 | 42(-1.4) | 50 | [12] | [13] | [-5] | 69 | -50 | CR | -0.1 | HoldShort | | (16) | 3 | -15 | -2 | 4 | 0.9,96 | 76 | | 43 | Oct/25 | 11 | 43.02 | 44.89 | 45.72(0.29) | 46.62(0.21) | 46.73(0.06) | 46.85 | 1.6 | | 24 | 43(-0.4) | 50 | [14] | [17] | [-2] | 75 | -18 | CR | 0.1 | HoldShort | | (15) | 3 | -2 | -3 | -13 | 1.1,97 | 76 | | 44 | Oct/25 | 10 | 43.02 | 44.89 | 45.59(0.22) | 46.52(0.3) | 46.7(0.04) | 46.87 | 1.6 | | 24 | 43(1.1) | 50 | [11] | [17] | [8] | 78 | 75 | UT | 0.2 | OpenLong | | (14) | 2 | 28 | -2 | -17 | 1.2,98 | 76 | | 45 | Oct/25 | 9 | 43.02 | 44.89 | 45.49(0.18) | 46.38(0.22) | 46.68(0.09) | 46.6 | 1.5 | | 24 | 42(1.2) | 50 | [9] | [17] | [-8] | 74 | 86 | CR | -0.1 | HoldShort? | | (11) | 4 | -18 | -5 | -13 | 1.1,96 | 76 | | | | |
| 46 | Oct/24 | 15 | 42.6 | 44.42 | 45.41(0.24) | 46.28(0.35) | 46.64(0.24) | 46.77 | 1.8 | | 23 | 41(0.7) | 50 | [11] | [28] | [6] | 83 | 124 | UT | 0.1 | HoldLong? | | (10) | 11 | 17 | -3 | 8 | 1.4,98 | 76 | | 47 | Oct/24 | 14 | 42.6 | 44.42 | 45.3(0.31) | 46.12(0.39) | 46.53(0.04) | 46.61 | 1.7 | | 23 | 40(-0.2) | 50 | [15] | [21] | [-4] | 83 | -1 | CR | 0.1 | OpenShort | | (11) | 2 | -9 | -3 | -6 | 1.4,98 | 76 | | 48 | Oct/24 | 13 | 42.6 | 44.42 | 45.16(0.31) | 45.94(0.37) | 46.51(0.39) | 46.7 | 1.8 | | 23 | 41(0.9) | 50 | [15] | [37] | [7] | 89 | 133 | UT | 0.2 | HoldLong | | (17) | 19 | -3 | 30 | 20 | 1.6,99 | 76 | | 49 | Oct/24 | 12 | 42.6 | 44.42 | 45.02(0.36) | 45.77(0.51) | 46.33(0.56) | 46.73 | 1.8 | | 23 | 40(2) | 50 | [17] | [49] | [19] | 91 | 165 | UT | 0.4 | OpenLong | | (16) | 27 | 33 | 30 | 20 | 1.8,96 | 76 | | 50 | Oct/24 | 11 | 42.6 | 44.42 | 44.86(0.29) | 45.54(0.57) | 46.07(0.35) | 46.42 | 1.6 | | 23 | 38(1.9) | 50 | [14] | [39] | [13] | 91 | 153 | UT | 0.4 | OpenLong | | (16) | 17 | 22 | 30 | 9 | 1.8,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|