F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3600 One month high (close): $13.4000

F Daily Change: -2.54% Daily StdDev 2.92% F EMA_5_Trend: 0.38% 10Minute StdDev: $0.0965

Latest Price : $13.06(-2.54%)

Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	11	12.37	12.85	13.35(0.15)	13.36(0.07)	13.36(0.23)	13.53	1.8	11	15(0.5)	50	[5]	[12]	[27]	43	30	UT	1.8	OpenLong	(2)	8	56	4	20	1.9,45	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.36(hourly_sma_10 -1.26%) 13.35(hourly_sma_20 -1.33%) 12.85(daily_ema_10 -5.03%) 12.37(daily_ema_20 -8.57%) Resistance Levels:

2	Nov/2	10	12.37	12.85	13.33(0.08)	13.35(-0.07)	13.36(0)	13.29	1.5	11	15(-1.6)	50	[3]	[1]	[4]	-26	-117	UT	-0.4	OpenLong	(3)	0	24	-17	-15	-0.4,34	73
3	Nov/2	9	12.37	12.85	13.32(-0.08)	13.36(-0.22)	13.33(-0.15)	13.19	1.3	11	17(0.6)	0	[-3]	[-8]	[-24]	-39	-55	RG	-1.4	SmallLong?	(0)	-5	-49	-18	-20	-1.3,44	73
4	Nov/1	15	12.33	12.76	13.33(0.15)	13.36(0)	13.35(0.15)	13.4	1.8	13	16(-1.6)	50	[5]	[9]	[2]	31	-72	UT	0.5	OpenLong?	(3)	5	2	10	0	0.7,63	82
5	Nov/1	14	12.33	12.76	13.31(0.15)	13.36(0)	13.33(-0.15)	13.39	1.7	13	18(-3)	50	[5]	[-1]	[1]	24	-149	RG	0.6	Wait	(3)	-5	2	6	-7	0.7,56	82

6	Nov/1	13	12.33	12.76	13.29(0.15)	13.39(0.07)	13.35(-0.07)	13.38	1.7	13	21(-1.7)	50	[5]	[3]	[4]	15	-117	UT	0.2	OpenLong	(5)	-2	14	-8	8	0.7,47	82
7	Nov/1	12	12.33	12.76	13.29(0)	13.38(0.07)	13.36(-0.22)	13.32	1.6	13	22(-0.4)	40	[0]	[-3]	[-4]	0	-21	DR	-0.3	OpenShort	(5)	-8	12	-29	-20	0.4,40	82
8	Nov/1	11	12.33	12.76	13.27(0.15)	13.38(0)	13.39(-0.22)	13.27	1.5	13	23(-2.1)	50	[5]	[-3]	[-13]	7	-229	DR	-0.9	OpenShort	(0)	-8	-7	-24	-20	0,57	82
9	Nov/1	10	12.33	12.76	13.25(0.15)	13.38(0)	13.42(-0.15)	13.3	1.6	13	25(-3.1)	45	[5]	[-1]	[-20]	38	-169	DR	-0.8	OpenShort	(5)	-5	-44	-15	-20	0.3,80	82
10	Nov/1	9	12.33	12.76	13.23(0.23)	13.37(0.22)	13.44(0.07)	13.49	1.9	13	28(-0.8)	50	[8]	[11]	[5]	86	-35	UT	0.3	HoldLong?	(7)	2	11	2	15	1.5,98	82

11	Oct/31	15	12.28	12.62	13.2(0.3)	13.34(0.23)	13.43(0.15)	13.44	2	13	29(-6)	50	[10]	[15]	[-1]	79	-110	CR	0.1	OpenShort?	(7)	5	-7	-2	20	1.4,94	81
12	Oct/31	14	12.28	12.62	13.16(0.23)	13.31(0.23)	13.41(0.37)	13.47	2.1	13	35(0.4)	50	[8]	[22]	[6]	83	92	UT	0.3	HoldLong	(9)	13	16	-5	20	1.5,95	81
13	Oct/31	13	12.28	12.62	13.13(0.15)	13.28(0.08)	13.36(0.23)	13.4	1.9	13	34(0.3)	50	[5]	[14]	[1]	80	107	UT	0.2	HoldLong	(7)	8	0	-3	15	1.4,95	81
14	Oct/31	12	12.28	12.62	13.11(0.23)	13.27(0.23)	13.33(0.3)	13.4	1.9	13	34(1.7)	50	[8]	[20]	[3]	86	52	UT	0.4	OpenLong	(7)	10	-7	2	20	1.5,98	81
15	Oct/31	11	12.28	12.62	13.08(0.15)	13.24(0.38)	13.29(0.3)	13.43	2	13	32(2.9)	50	[5]	[22]	[11]	98	186	UT	0.7	OpenLong	(7)	10	23	4	20	1.9,100	81

16	Oct/31	10	12.28	12.62	13.06(0.15)	13.19(0.23)	13.25(0.23)	13.33	1.8	13	29(1.8)	50	[5]	[17]	[10]	90	107	UT	0.5	OpenLong	(3)	8	24	3	20	1.6,100	81
17	Oct/31	9	12.28	12.62	13.04(0.15)	13.19(0)	13.22(0.15)	13.23	1.6	13	28(-0.1)	50	[5]	[10]	[-0]	79	28	UT	0.1	HoldLong?	(5)	5	-2	-1	8	1.2,99	81
18	Oct/28	15	12.18	12.46	13.02(0.15)	13.16(0.23)	13.22(0)	13.24	1.9	12	28(-1.5)	50	[5]	[9]	[3]	85	6	UT	0.3	HoldLong?	(5)	0	2	2	20	1.4,100	83
19	Oct/28	14	12.18	12.46	13(0.15)	13.13(0.23)	13.2(0.15)	13.23	1.9	12	29(1.2)	50	[5]	[14]	[-1]	82	58	CR	0.2	OpenShort	(7)	5	0	1	-15	1.4,97	83
20	Oct/28	13	12.18	12.46	12.98(0.15)	13.1(0.31)	13.18(0.3)	13.23	1.9	12	28(1.2)	50	[5]	[20]	[4]	82	109	UT	0.3	OpenLong	(5)	10	9	-4	20	1.6,92	83

21	Oct/28	12	12.18	12.46	12.96(0.15)	13.06(0.38)	13.14(0.31)	13.19	1.8	12	27(1.1)	50	[5]	[22]	[0]	80	99	UT	0.3	OpenLong	(5)	10	12	1	-20	1.5,92	83
22	Oct/28	11	12.18	12.46	12.94(0.08)	13.01(0.23)	13.1(-0.08)	13.14	1.7	12	26(1.3)	50	[3]	[6]	[-4]	78	44	CR	0.3	OpenShort	(3)	-3	-21	7	20	1.4,93	83
23	Oct/28	10	12.18	12.46	12.93(0.15)	12.98(0.31)	13.11(0.46)	13.23	1.9	12	24(3.9)	50	[5]	[25]	[15]	93	191	UT	0.9	OpenLong	(5)	15	24	8	20	2.2,88	83
24	Oct/28	9	12.18	12.46	12.91(0.16)	12.94(0.15)	13.05(0.31)	13.13	1.7	12	20(-0.1)	50	[5]	[18]	[15]	78	80	UT	0.7	HoldLong?	(3)	10	31	-4	20	1.9,80	83
25	Oct/27	15	12.07	12.3	12.89(0.16)	12.92(-0.08)	13.01(0.15)	13	1.8	10	21(-4.8)	50	[5]	[8]	[1]	56	-42	UT	-0.1	OpenLong?	(5)	5	-7	0	20	1,81	59

26	Oct/27	14	12.07	12.3	12.87(0.23)	12.93(0.08)	12.99(0.54)	13.03	1.9	10	25(-3.7)	50	[7]	[24]	[-3]	70	20	CR	0.3	HoldShort	(5)	17	-28	18	20	1.2,90	59
27	Oct/27	13	12.07	12.3	12.84(0.31)	12.92(0.23)	12.92(0.54)	13.15	2.1	10	29(-2.2)	50	[10]	[27]	[22]	91	56	UT	1.6	HoldLong	(7)	17	38	26	20	2.1,88	59
28	Oct/27	12	12.07	12.3	12.8(0.23)	12.89(0.23)	12.85(0.16)	12.99	1.8	10	31(-5.1)	50	[7]	[14]	[12]	55	-46	UT	0.9	OpenLong	(7)	5	22	20	20	1.2,75	59
29	Oct/27	11	12.07	12.3	12.77(0.16)	12.89(0)	12.83(-0.08)	12.9	1.6	10	36(-3.8)	50	[5]	[2]	[1]	17	-87	UT	0.4	OpenLong	(7)	-3	7	-8	0	0.7,49	59
30	Oct/27	10	12.07	12.3	12.75(0.24)	12.89(0)	12.84(-0.23)	12.87	1.6	10	40(-3.5)	50	[8]	[-2]	[15]	14	-219	RG	0.1	Wait	(8)	-7	49	-14	8	0.6,49	59

31	Oct/27	9	12.07	12.3	12.72(0.16)	12.89(0)	12.87(-0.39)	12.67	1.2	10	44(-4)	30	[5]	[-8]	[-23]	-6	-304	DR	-0.9	OpenShort?	(5)	-13	-43	-25	-20	-0.2,49	59
32	Oct/26	15	11.99	12.18	12.7(0.16)	12.86(-0.16)	12.87(0)	12.85	1.9	7	48(-5.1)	45	[5]	[1]	[-5]	40	-44	CR	-0.3	HoldShort?	(8)	0	-7	-13	-8	0.6,75	54
33	Oct/26	14	11.99	12.18	12.68(0.24)	12.86(0)	12.92(0.23)	12.88	1.9	7	53(-3.9)	50	[8]	[12]	[-2]	57	-27	CR	-0.2	HoldShort	(5)	7	-5	-4	0	0.8,87	54
34	Oct/26	13	11.99	12.18	12.65(0.32)	12.88(0.16)	12.89(0.08)	12.9	2	7	57(-3.3)	50	[10]	[10]	[-6]	70	-106	CR	0	HoldShort	(10)	3	-24	5	15	1,95	54
35	Oct/26	12	11.99	12.18	12.61(0.32)	12.86(0.31)	12.88(0.31)	13	2.2	7	60(-0.7)	50	[10]	[20]	[2]	78	62	UT	0.4	HoldLong	(10)	10	5	9	-15	1.4,93	54

36	Oct/26	11	11.99	12.18	12.57(0.4)	12.82(0.39)	12.84(0.31)	12.98	2.2	7	61(-1.1)	50	[13]	[22]	[13]	70	2	UT	0.5	OpenLong	(12)	10	39	2	0	1.5,82	54
37	Oct/26	10	11.99	12.18	12.52(0.32)	12.77(0.31)	12.8(-0.31)	12.82	1.8	7	62(-3.8)	50	[10]	[0]	[5]	55	-166	UT	0.1	OpenLong	(10)	-10	20	-5	-8	1.1,77	54
38	Oct/26	9	11.99	12.18	12.48(0.32)	12.73(0.39)	12.84(-0.16)	12.74	1.6	7	66(-2.8)	45	[10]	[6]	[-15]	51	-157	CR	-0.3	HoldShort?	(10)	-5	-27	-9	-20	0.9,78	54
39	Oct/25	15	11.96	12.05	12.44(0.4)	12.68(0.4)	12.86(0.23)	12.85	2.1	6	68(-7.3)	50	[13]	[20]	[1]	65	-18	UT	-0	OpenLong?	(12)	7	12	-12	-8	1.3,82	52
40	Oct/25	14	11.96	12.05	12.39(0.41)	12.63(0.32)	12.83(0.23)	12.8	2	6	76(-3.2)	50	[13]	[18]	[-3]	70	-27	CR	-0.1	HoldShort	(10)	7	-2	-11	0	1.3,87	52

41	Oct/25	13	11.96	12.05	12.34(0.41)	12.59(0.48)	12.8(0.55)	12.81	2	6	79(-0.8)	50	[13]	[31]	[-10]	79	103	CR	0	OpenShort	(15)	17	-38	-5	20	1.4,94	52
42	Oct/25	12	11.96	12.05	12.29(0.49)	12.53(0.32)	12.73(0.95)	12.97	2.4	6	80(5.7)	50	[15]	[42]	[21]	100	292	UT	0.7	HoldLong	(15)	30	19	5	20	2,100	52
43	Oct/25	11	11.96	12.05	12.23(0.41)	12.49(0.56)	12.61(0.88)	12.89	2.2	6	74(8)	50	[13]	[43]	[25]	103	347	UT	0.9	HoldLong	(15)	28	47	11	20	2.1,100	52
44	Oct/25	10	11.96	12.05	12.18(0.25)	12.42(0.49)	12.5(0.56)	12.7	1.8	6	66(5.9)	50	[8]	[30]	[18]	95	320	UT	0.7	OpenLong	(10)	18	25	12	20	1.9,97	52
45	Oct/25	9	11.96	12.05	12.15(0.25)	12.36(0.32)	12.43(0.49)	12.6	1.5	6	60(5)	50	[8]	[25]	[14]	85	241	UT	0.7	OpenLong?	(8)	15	27	11	20	1.8,90	52

46	Oct/24	15	11.91	11.91	12.12(0.17)	12.32(0.41)	12.37(0.32)	12.49	1.5	3	55(-1.4)	50	[5]	[20]	[12]	70	220	UT	0.5	OpenLong?	(5)	10	25	6	20	1.6,80	50
47	Oct/24	14	11.91	11.91	12.1(0.17)	12.27(0.33)	12.33(-0.24)	12.39	1.3	3	56(2.8)	25	[5]	[1]	[4]	59	5	UT	0.3	OpenLong	(5)	-8	15	-1	-8	1.4,74	50
48	Oct/24	13	11.91	11.91	12.08(0.08)	12.23(0.33)	12.36(0.16)	12.33	1.1	3	54(1.8)	10	[3]	[13]	[0]	51	168	RG	-0.1	Wait	(3)	5	-5	17	-16	1.2,71	50
49	Oct/24	12	11.91	11.91	12.07(0.17)	12.19(0.33)	12.34(0.41)	12.35	1.2	3	52(3)	45	[5]	[22]	[6]	53	159	UT	0.1	OpenLong	(3)	13	10	18	-8	1.4,68	50
50	Oct/24	11	11.91	11.91	12.05(0.08)	12.15(0.5)	12.29(0.24)	12.31	1.1	3	49(2.2)	35	[3]	[18]	[10]	62	201	UT	0.1	OpenLong	(5)	8	10	21	20	1.4,77	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI