|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $136.7600 One month high (close): $151.8700
ADI Daily Change: -2.4% Daily StdDev 2.15% ADI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $141.28(-2.4%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 142.52 | 143.48 | 144.24(0.02) | 145.29(0.22) | 145.65(0.12) | 146.03 | 0.9 | | -1 | 36(1) | -5 | [1] | [10] | [0] | 80 | 131 | RG | 0.3 | Wait | | (2) | 6 | 0 | 6 | -9 | 1.3,97 | 48 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces: 142.52(daily_ema_20 -2.4%) 143.48(daily_ema_10 -1.75%)
Support Levels: 145.29(weak_hourly_sma_10 -0.51%) 144.24(weak_hourly_sma_20 -1.23%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 142.52 | 143.48 | 144.21(0.03) | 144.97(0.17) | 145.48(0.08) | 146.01 | 0.9 | | -1 | 35(1.2) | -5 | [1] | [7] | [-0] | 80 | 109 | RG | 0.4 | Wait | | (1) | 4 | -6 | 5 | 10 | 1.4,95 | 48 | | 3 | Nov/2 | 9 | 142.52 | 143.48 | 144.16(0.08) | 144.73(0.2) | 145.37(0.21) | 146.22 | 1 | | -1 | 34(2.4) | 30 | [4] | [15] | [16] | 83 | 112 | UT | 0.7 | OpenLong? | | (2) | 10 | 38 | 4 | 20 | 1.6,93 | 48 | | 4 | Nov/1 | 15 | 143.01 | 143.5 | 144.05(0.06) | 144.44(0.17) | 145.06(0.11) | 145.02 | 0.5 | | 0 | 32(2.9) | 10 | [3] | [10] | [0] | 62 | 38 | RG | -0 | Wait? | | (2) | 5 | 3 | -1 | -6 | 0.8,92 | 59 | | 5 | Nov/1 | 14 | 143.01 | 143.5 | 143.96(0.13) | 144.2(0.19) | 144.9(-0.03) | 144.94 | 0.5 | | 0 | 29(-2.9) | 20 | [6] | [5] | [-3] | 64 | -70 | CR | 0 | HoldShort | | (3) | -1 | -11 | 4 | -5 | 0.8,94 | 59 | | | | |
| 6 | Nov/1 | 13 | 143.01 | 143.5 | 143.77(0.13) | 143.93(0.24) | 144.94(0.33) | 145.28 | 0.6 | | 0 | 32(-1.3) | 45 | [6] | [23] | [2] | 70 | 62 | UT | 0.3 | OpenLong | | (7) | 16 | -3 | 12 | 13 | 1.2,90 | 59 | | 7 | Nov/1 | 12 | 143.01 | 143.5 | 143.58(0.15) | 143.58(0.25) | 144.47(0.28) | 145.36 | 0.6 | | 0 | 33(-0.5) | 50 | [7] | [21] | [11] | 64 | 40 | UT | 0.7 | OpenLong | | (7) | 13 | 23 | 5 | 20 | 1.3,81 | 59 | | 8 | Nov/1 | 11 | 143.01 | 143.5 | 143.37(0.11) | 143.22(-0.01) | 144.07(0.19) | 144.65 | 0.4 | | 0 | 33(-0.7) | 50 | [5] | [11] | [13] | 51 | 25 | UT | 0.4 | OpenLong | | (6) | 9 | 13 | 19 | 20 | 0.9,78 | 59 | | 9 | Nov/1 | 10 | 143.01 | 143.5 | 143.21(0.08) | 143.23(-0.02) | 143.8(0.19) | 144.25 | 0.3 | | 0 | 34(-0.9) | 10 | [4] | [10] | [-4] | 33 | 35 | CR | 0.3 | HoldShort | | (5) | 9 | -29 | 8 | 20 | 0.7,65 | 59 | | 10 | Nov/1 | 9 | 143.01 | 143.5 | 143.09(0.13) | 143.26(0.06) | 143.53(0.43) | 145.17 | 0.5 | | 0 | 35(1.7) | 50 | [6] | [24] | [34] | 49 | 126 | UT | 1.1 | OpenLong? | | (6) | 20 | 75 | 18 | 20 | 1.5,61 | 59 | | | | |
| 11 | Oct/31 | 15 | 143.27 | 143.12 | 142.9(0.04) | 143.18(-0.18) | 142.92(0.16) | 142.87 | -0.1 | | -1 | 33(-0.6) | 5 | [2] | [4] | [-3] | -6 | -0 | CR | -0 | HoldShort? | | (2) | 8 | -20 | 7 | 20 | -0,44 | 57 | | 12 | Oct/31 | 14 | 143.27 | 143.12 | 142.84(0.06) | 143.44(-0.11) | 142.69(0.22) | 143.48 | 0.1 | | -1 | 34(-0.2) | 30 | [3] | [9] | [6] | 8 | 36 | UT | 0.6 | OpenLong | | (3) | 10 | 5 | 15 | 20 | 0.5,45 | 57 | | 13 | Oct/31 | 13 | 143.27 | 143.12 | 142.76(0.07) | 143.6(-0.04) | 142.37(-0.2) | 143.32 | 0 | | -1 | 34(-0.7) | 20 | [3] | [-9] | [8] | -4 | -83 | RG | 0.7 | Wait | | (3) | -9 | 21 | 8 | -4 | 0.4,36 | 57 | | 14 | Oct/31 | 12 | 143.27 | 143.12 | 142.66(0.04) | 143.66(-0.03) | 142.65(-0.22) | 142.67 | -0.1 | | -1 | 35(-0.5) | 0 | [2] | [-10] | [1] | -27 | -97 | RG | 0 | Wait | | (2) | -10 | 13 | -6 | -20 | 0,23 | 57 | | 15 | Oct/31 | 11 | 143.27 | 143.12 | 142.6(0.01) | 143.7(0.06) | 142.97(-0.34) | 142.26 | -0.2 | | -1 | 35(-0.1) | -25 | [1] | [-14] | [-7] | -38 | -117 | DR | -0.5 | OpenShort | | (1) | -16 | 16 | -33 | -20 | -0.2,17 | 57 | | | | |
| 16 | Oct/31 | 10 | 143.27 | 143.12 | 142.59(-0.07) | 143.62(0.01) | 143.46(-0.56) | 141.76 | -0.4 | | -1 | 35(0.3) | -50 | [-3] | [-26] | [-13] | -29 | -131 | DT | -1.2 | OpenShort | | (-1) | -26 | -2 | -30 | -20 | -0.6,36 | 57 | | 17 | Oct/31 | 9 | 143.27 | 143.12 | 142.69(-0.1) | 143.61(0.07) | 144.27(-0.37) | 141.83 | -0.4 | | -1 | 35(-1.9) | -50 | [-5] | [-16] | [-43] | -8 | -54 | DT | -1.7 | OpenShort? | | (-3) | -18 | -94 | -28 | -20 | -0.6,57 | 57 | | 18 | Oct/28 | 15 | 143.4 | 142.82 | 142.83(0.06) | 143.51(0.23) | 144.81(0.11) | 144.75 | 0.3 | | 1 | 37(2.2) | 30 | [3] | [13] | [4] | 61 | 98 | UT | -0 | OpenLong? | | (-1) | 5 | 12 | -8 | 11 | 1.3,78 | 55 | | 19 | Oct/28 | 14 | 143.4 | 142.82 | 142.75(0.11) | 143.18(0.18) | 144.65(0.14) | 144.38 | 0.2 | | 1 | 35(0.3) | 35 | [5] | [14] | [0] | 62 | 32 | UT | -0.2 | OpenLong | | (2) | 7 | -5 | 1 | 19 | 1.1,84 | 55 | | 20 | Oct/28 | 13 | 143.4 | 142.82 | 142.6(-0.06) | 142.92(0.2) | 144.45(0.45) | 144.54 | 0.3 | | 1 | 34(-3.2) | -5 | [-3] | [27] | [-4] | 76 | 315 | RG | 0.1 | Wait | | (5) | 21 | -30 | 19 | 20 | 1.3,93 | 55 | | | | |
| 21 | Oct/28 | 12 | 143.4 | 142.82 | 142.68(-0.01) | 142.63(0.28) | 143.8(0.59) | 145.49 | 0.5 | | 1 | 38(-1.2) | 30 | [-1] | [36] | [18] | 85 | 362 | UR | 1.1 | SmallShort | | (-1) | 28 | 17 | 37 | 20 | 1.8,90 | 55 | | 22 | Oct/28 | 11 | 143.4 | 142.82 | 142.7(-0.01) | 142.23(0.24) | 142.96(0.58) | 144.96 | 0.4 | | 1 | 39(-1.1) | 30 | [-1] | [35] | [26] | 60 | 320 | UR | 1.2 | SmallShort | | (-2) | 27 | 33 | 44 | 20 | 1.4,75 | 55 | | 23 | Oct/28 | 10 | 143.4 | 142.82 | 142.72(-0.1) | 141.89(0.14) | 142.13(0.27) | 143.92 | 0.1 | | 1 | 40(-3.8) | 10 | [-5] | [17] | [17] | 19 | 251 | UR | 1.1 | SmallShort | | (-3) | 13 | 21 | 30 | 20 | 0.7,51 | 55 | | 24 | Oct/28 | 9 | 143.4 | 142.82 | 142.86(-0.12) | 141.69(0.13) | 141.75(0.26) | 143.28 | -0 | | 1 | 44(-4.5) | 30 | [-6] | [16] | [29] | -26 | 220 | UR | 0.8 | SmallShort? | | (-5) | 12 | 67 | 16 | 20 | 0.2,19 | 55 | | 25 | Oct/28 | 20 | 143.4 | 142.82 | 143.03(-0.19) | 141.5(-0.06) | 141.38(-0.08) | 141.24 | -0.5 | | 1 | 48(-2.3) | -35 | [-9] | [-5] | [-2] | -72 | 45 | DT | -0.1 | OpenShort | | (-9) | -4 | -5 | 0 | -1 | -0.9,1 | 55 | | | | |
| 26 | Oct/27 | 15 | 143.13 | 142.02 | 143.3(-0.17) | 141.58(-0.13) | 141.38(0) | 141.38 | -0.4 | | -3 | 51(-1.5) | -50 | [-8] | [-6] | [3] | -71 | 43 | DP | -0.1 | OpenShort? | | (-9) | 0 | 5 | 0 | 17 | -0.9,2 | 45 | | 27 | Oct/27 | 14 | 143.13 | 142.02 | 143.55(-0.12) | 141.77(-0.27) | 141.5(-0.11) | 141.24 | -0.5 | | -3 | 52(1.3) | -35 | [-6] | [-14] | [0] | -75 | -63 | DT | -0.1 | OpenShort | | (-9) | -5 | -6 | -1 | 20 | -1.1,3 | 45 | | 28 | Oct/27 | 13 | 143.13 | 142.02 | 143.72(-0.1) | 142.15(-0.11) | 141.66(0.03) | 141.42 | -0.4 | | -3 | 51(1.5) | -25 | [-5] | [-3] | [-3] | -72 | -48 | DT | -0.1 | OpenShort | | (-6) | 1 | -7 | 2 | -11 | -1.1,6 | 45 | | 29 | Oct/27 | 12 | 143.13 | 142.02 | 143.86(-0.08) | 142.31(0.01) | 141.66(0) | 141.63 | -0.4 | | -3 | 49(1.6) | -15 | [-4] | [-1] | [-3] | -71 | -78 | DT | 0 | OpenShort | | (-5) | 0 | -2 | 2 | -20 | -1.1,7 | 45 | | 30 | Oct/27 | 11 | 143.13 | 142.02 | 143.98(-0.09) | 142.29(-0.29) | 141.62(-0.02) | 141.69 | -0.3 | | -3 | 48(1.4) | -15 | [-4] | [-10] | [5] | -71 | -71 | DP | 0 | OpenShort | | (-4) | -1 | 5 | 6 | 20 | -1.2,9 | 45 | | | | |
| 31 | Oct/27 | 10 | 143.13 | 142.02 | 144.11(-0.1) | 142.71(-0.36) | 141.65(-0.35) | 141.54 | -0.4 | | -3 | 46(3.1) | -45 | [-5] | [-27] | [-4] | -77 | -167 | DT | -0.1 | OpenShort | | (-5) | -17 | -14 | 0 | 11 | -1.3,6 | 45 | | 32 | Oct/27 | 9 | 143.13 | 142.02 | 144.26(-0.03) | 143.23(-0.22) | 142.15(-0.35) | 141.98 | -0.3 | | -3 | 43(0.7) | -10 | [-1] | [-23] | [6] | -77 | -221 | DP | -0.1 | OpenShort? | | (-3) | -17 | 23 | -7 | -3 | -1.3,6 | 45 | | 33 | Oct/26 | 15 | 143.21 | 142.28 | 144.3(-0.15) | 143.54(-0.35) | 142.65(-0.25) | 141.28 | -0.5 | | -3 | 42(3) | -50 | [-7] | [-22] | [-10] | -88 | -119 | DT | -0.8 | OpenShort? | | (-4) | -12 | -9 | -19 | -20 | -1.7,5 | 38 | | 34 | Oct/26 | 14 | 143.21 | 142.28 | 144.51(-0.19) | 144.04(-0.36) | 143.01(0.02) | 141.57 | -0.4 | | -3 | 39(1.6) | -50 | [-9] | [-9] | [-11] | -78 | -3 | DT | -0.9 | OpenShort | | (-7) | 1 | -13 | -20 | -20 | -1.8,17 | 38 | | 35 | Oct/26 | 13 | 143.21 | 142.28 | 144.78(-0.13) | 144.56(-0.32) | 142.98(-0.55) | 141.96 | -0.3 | | -3 | 38(2.7) | -50 | [-6] | [-34] | [-20] | -56 | -197 | DT | -0.6 | OpenShort | | (-9) | -26 | -46 | -2 | -20 | -1.8,39 | 38 | | | | |
| 36 | Oct/26 | 12 | 143.21 | 142.28 | 144.97(-0.07) | 145.02(-0.23) | 143.77(-0.41) | 143.38 | 0 | | -3 | 35(1.2) | -50 | [-3] | [-25] | [-19] | -32 | -142 | DT | -0.3 | OpenShort | | (-4) | -19 | -53 | 11 | -20 | -1.1,46 | 38 | | 37 | Oct/26 | 11 | 143.21 | 142.28 | 145.07(0.03) | 145.35(0.06) | 144.36(-0.03) | 145.04 | 0.4 | | -3 | 34(-0.4) | 25 | [1] | [1] | [17] | -17 | -39 | UT | 0.5 | OpenLong | | (1) | -1 | 64 | -19 | -17 | -0,33 | 38 | | 38 | Oct/26 | 10 | 143.21 | 142.28 | 145.03(-0.02) | 145.27(-0.08) | 144.4(-0.42) | 143.07 | -0 | | -3 | 34(0.4) | -15 | [-1] | [-21] | [6] | -49 | -226 | DP | -0.9 | OpenShort | | (-3) | -20 | 56 | -31 | -20 | -1.4,36 | 38 | | 39 | Oct/26 | 9 | 143.21 | 142.28 | 145.06(-0.1) | 145.38(-0.19) | 145.01(-0.78) | 141.35 | -0.4 | | -3 | 34(6.9) | -50 | [-5] | [-42] | [-68] | -65 | -355 | DT | -2.6 | OpenShort? | | (-4) | -36 | -149 | -37 | -20 | -2.6,50 | 38 | | 40 | Oct/25 | 15 | 143.4 | 142.06 | 145.2(0.12) | 145.66(0.1) | 146.15(-0.09) | 146.04 | 0.6 | | -1 | 27(-2.9) | 15 | [6] | [2] | [-2] | 41 | -85 | CR | -0.1 | HoldShort? | | (4) | -4 | -0 | -9 | -5 | 0.7,73 | 41 | | | | |
| 41 | Oct/25 | 14 | 143.4 | 142.06 | 145.03(0.13) | 145.51(0.14) | 146.28(-0.05) | 146.06 | 0.6 | | -1 | 30(-2.5) | 25 | [6] | [5] | [2] | 44 | -77 | UT | -0.2 | OpenLong | | (6) | -2 | 12 | -12 | -4 | 0.8,74 | 41 | | 42 | Oct/25 | 13 | 143.4 | 142.06 | 144.84(0.12) | 145.3(0.16) | 146.35(0.13) | 145.69 | 0.6 | | -1 | 32(-2.7) | 15 | [6] | [14] | [-8] | 45 | -31 | CR | -0.5 | HoldShort | | (6) | 6 | -17 | -8 | -14 | 0.6,80 | 41 | | 43 | Oct/25 | 12 | 143.4 | 142.06 | 144.67(0.11) | 145.07(0.06) | 146.16(0.29) | 146.21 | 0.7 | | -1 | 35(0.4) | 25 | [5] | [19] | [-2] | 67 | 71 | CR | 0 | HoldShort | | (7) | 14 | -18 | 6 | 20 | 1.1,89 | 41 | | 44 | Oct/25 | 11 | 143.4 | 142.06 | 144.51(0.07) | 144.98(-0.01) | 145.74(0.39) | 146.77 | 0.8 | | -1 | 35(2.1) | 30 | [3] | [21] | [13] | 81 | 188 | UT | 0.7 | OpenLong | | (6) | 19 | 3 | 27 | 20 | 1.6,91 | 41 | | 45 | Oct/25 | 10 | 143.4 | 142.06 | 144.41(0.03) | 145(0.08) | 145.18(0.35) | 146.67 | 0.8 | | -1 | 33(1.5) | 20 | [1] | [21] | [13] | 70 | 221 | UT | 1.1 | OpenLong | | (3) | 17 | 9 | 26 | 20 | 1.7,77 | 41 | | | | |
| 46 | Oct/25 | 9 | 143.4 | 142.06 | 144.36(0.01) | 144.88(0.06) | 144.67(0.28) | 146.37 | 0.7 | | -1 | 31(0.6) | 40 | [1] | [17] | [25] | 50 | 200 | UT | 1.3 | OpenLong? | | (1) | 13 | 53 | 21 | 20 | 1.6,60 | 41 | | 47 | Oct/24 | 15 | 143.18 | 141.25 | 144.34(0.06) | 144.88(0) | 144.27(0.22) | 144.7 | 0.4 | | -3 | 31(-0.7) | 20 | [3] | [12] | [5] | 1 | 16 | UT | 0.3 | OpenLong? | | (-1) | 10 | 15 | 1 | -1 | 0.3,43 | 40 | | 48 | Oct/24 | 14 | 143.18 | 141.25 | 144.26(0.11) | 144.79(0.03) | 143.96(-0.17) | 144.23 | 0.3 | | -3 | 31(-4.5) | 10 | [5] | [-5] | [0] | -7 | -156 | RG | 0.2 | Wait | | (1) | -8 | 11 | -2 | -20 | -0,43 | 40 | | 49 | Oct/24 | 13 | 143.18 | 141.25 | 144.1(0.09) | 144.79(0) | 144.2(-0.43) | 143.89 | 0.2 | | -3 | 36(-3.3) | -25 | [4] | [-19] | [-11] | -12 | -213 | DR | -0.2 | OpenShort | | (5) | -21 | -21 | -4 | -20 | -0.1,41 | 40 | | 50 | Oct/24 | 12 | 143.18 | 141.25 | 143.97(0.15) | 144.74(0.15) | 144.83(-0.17) | 144.54 | 0.3 | | -3 | 39(-3.7) | 30 | [7] | [-2] | [4] | -3 | -157 | RG | -0.2 | Wait | | (6) | -8 | 20 | -1 | -20 | 0.4,37 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|