XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $68.1800 One month high (close): $74.7500

XLB Daily Change: -2.6% Daily StdDev 1.72% XLB EMA_5_Trend: -0.5% 10Minute StdDev: $0.3547

Latest Price : $72.34(-2.6%)

Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.8)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	11	71.59	73.2	74.33(-0.03)	74.19(-0.03)	74.13(-0.09)	74.02	1.2	9	13(0.6)	30	[-2]	[-5]	[-2]	-57	-33	RG	-0.4	Wait	(-2)	-5	7	-18	-18	-1.1,21	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.2(daily_ema_10 -1.11%) 71.59(daily_ema_20 -3.28%) Resistance Levels: 74.19(weak_hourly_sma_10 0.23%) 74.33(weak_hourly_sma_20 0.42%)

2	Nov/2	10	71.59	73.2	74.33(0)	74.21(-0.03)	74.2(-0.08)	73.93	1.2	9	13(0.2)	40	[0]	[-5]	[-10]	-60	-80	DR	-1	OpenShort	(-2)	-5	-16	-20	-11	-1.6,30	57
3	Nov/2	9	71.59	73.2	74.35(0.01)	74.23(-0.01)	74.26(0.07)	74.12	1.3	9	13(-0.9)	45	[1]	[5]	[-6]	-28	-23	CR	-0.5	HoldShort?	(0)	4	-13	-4	-8	-0.9,45	57
4	Nov/1	15	71.57	73.04	74.34(0.01)	74.24(-0.01)	74.21(0.04)	74.28	1.3	11	14(-0.1)	50	[1]	[4]	[0]	-2	-10	UT	0.3	OpenLong?	(2)	2	-4	11	0	-0.2,53	68
5	Nov/1	14	71.57	73.04	74.33(0.01)	74.25(-0.03)	74.18(-0.08)	74.33	1.4	11	14(-0.2)	50	[1]	[-3]	[5]	1	-30	RG	0.5	Wait	(1)	-5	0	18	18	0,51	68

6	Nov/1	13	71.57	73.04	74.33(0)	74.27(-0.05)	74.24(0.04)	74.33	1.4	11	14(0)	50	[0]	[3]	[4]	-17	10	UR	0.3	SmallShort	(1)	2	7	3	16	0,33	68
7	Nov/1	12	71.57	73.04	74.32(-0.01)	74.31(-0.04)	74.21(0.01)	74.25	1.3	11	14(-0.3)	50	[-1]	[1]	[7]	-34	3	UR	0.1	SmallShort	(-1)	1	35	-23	-3	-0.3,24	68
8	Nov/1	11	71.57	73.04	74.33(-0.04)	74.34(-0.12)	74.2(-0.11)	73.83	1.1	11	14(1.4)	25	[-2]	[-9]	[-10]	-53	-57	RG	-1.3	SmallLong	(-2)	-7	-23	-6	-20	-1.7,40	68
9	Nov/1	10	71.57	73.04	74.36(-0.04)	74.43(-0.11)	74.28(-0.11)	74.11	1.3	11	13(-0.6)	5	[-2]	[-8]	[-17]	-27	-17	RG	-0.7	Wait	(-2)	-7	-48	0	-8	-1,48	68
10	Nov/1	9	71.57	73.04	74.39(0.03)	74.51(0.05)	74.36(0.08)	74.7	1.5	11	13(1.2)	50	[2]	[9]	[18]	34	30	UT	1.3	OpenLong?	(2)	5	42	16	9	1.1,56	68

11	Oct/31	15	71.47	72.74	74.37(-0.03)	74.47(-0.03)	74.3(-0.16)	74.18	1.4	11	12(-0.3)	25	[-2]	[-8]	[-5]	-34	-40	RG	-0.5	Wait?	(-2)	-9	-3	-17	-18	-0.8,36	65
12	Oct/31	14	71.47	72.74	74.39(0.01)	74.49(0.03)	74.42(-0.07)	74.22	1.4	11	12(-0.1)	45	[1]	[0]	[-7]	-27	-46	DR	-0.8	OpenShort	(-2)	-4	3	-29	-20	-0.7,41	65
13	Oct/31	13	71.47	72.74	74.38(-0.03)	74.47(0.04)	74.47(-0.16)	74.18	1.4	11	13(0.3)	15	[-2]	[-6]	[-11]	-13	-40	RG	-1.2	SmallLong	(0)	-9	-10	-28	-20	-0.8,57	65
14	Oct/31	12	71.47	72.74	74.38(0)	74.44(0.03)	74.59(-0.09)	74.31	1.5	11	12(0)	30	[0]	[-1]	[-12]	18	-32	DR	-1.2	OpenShort	(0)	-5	-27	-11	-20	-0.4,78	65
15	Oct/31	11	71.47	72.74	74.4(-0.01)	74.42(0.07)	74.66(0.03)	74.64	1.6	11	12(-0.6)	45	[-1]	[7]	[-3]	60	48	RG	-0.1	Wait	(1)	2	-7	-8	7	1,85	65

16	Oct/31	10	71.47	72.74	74.4(0)	74.37(0.05)	74.64(0.07)	74.73	1.7	11	13(-0.1)	50	[0]	[9]	[8]	72	56	UR	0.4	SmallShort	(0)	4	19	1	20	1.3,89	65
17	Oct/31	9	71.47	72.74	74.41(0.01)	74.37(0)	74.59(0.16)	74.5	1.6	11	13(0.1)	50	[1]	[13]	[-4]	50	40	CR	-0.4	HoldShort?	(-1)	9	-21	9	13	0.4,90	65
18	Oct/28	15	71.27	72.33	74.4(0.05)	74.33(0.05)	74.47(0.24)	74.76	1.8	14	13(0.4)	50	[3]	[21]	[9]	84	60	UT	1.2	HoldLong?	(2)	14	4	32	20	1.4,99	65
19	Oct/28	14	71.27	72.33	74.36(0.08)	74.29(0.04)	74.29(0.16)	74.71	1.7	14	12(-2.1)	50	[5]	[17]	[14]	68	10	UT	1.7	OpenLong	(3)	9	14	42	20	1.4,83	65
20	Oct/28	13	71.27	72.33	74.3(0.07)	74.29(0)	74.17(0.11)	74.54	1.7	14	15(-2.2)	50	[4]	[12]	[11]	24	-11	UT	1.3	OpenLong	(4)	6	14	25	20	0.8,54	65

21	Oct/28	12	71.27	72.33	74.25(0.07)	74.26(-0.03)	74.09(0.03)	74.37	1.6	14	17(-2.7)	50	[4]	[7]	[11]	-11	-41	UT	0.8	OpenLong	(3)	2	31	1	12	0.4,29	65
22	Oct/28	11	71.27	72.33	74.2(0.04)	74.28(-0.01)	74.07(-0.15)	73.99	1.4	14	19(-1.8)	50	[2]	[-4]	[-1]	-58	-104	DR	-0.2	OpenShort	(3)	-9	10	-20	-16	-0.6,7	65
23	Oct/28	10	71.27	72.33	74.17(0.04)	74.29(-0.08)	74.18(-0.15)	73.87	1.3	14	21(-2.1)	35	[2]	[-6]	[-14]	-51	-114	DR	-0.7	OpenShort	(2)	-9	-21	-28	-20	-0.7,17	65
24	Oct/28	9	71.27	72.33	74.14(0.09)	74.35(-0.04)	74.29(-0.08)	74.13	1.5	14	23(-4.5)	50	[5]	[0]	[-4]	-15	-107	DR	-0.3	OpenShort?	(4)	-5	1	-21	-11	-0,35	65
25	Oct/27	15	70.93	71.68	74.07(0.11)	74.38(-0.09)	74.35(-0.12)	74.12	1.7	10	28(-7.6)	50	[6]	[-5]	[-7]	2	-125	DR	-0.4	OpenShort?	(6)	-7	-14	-14	-3	0.1,49	64

26	Oct/27	14	70.93	71.68	73.99(0.14)	74.45(-0.05)	74.44(-0.05)	74.29	1.8	10	35(-4.7)	50	[8]	[1]	[-9]	32	-105	CR	-0.2	HoldShort	(9)	-3	-21	-8	-5	0.5,69	64
27	Oct/27	13	70.93	71.68	73.89(0.15)	74.49(0.04)	74.48(0.11)	74.55	1.9	10	40(-2.4)	50	[9]	[13]	[4]	47	-27	UT	0.1	OpenLong	(10)	6	15	-4	-3	0.9,74	64
28	Oct/27	12	70.93	71.68	73.78(0.12)	74.46(0.04)	74.4(-0.01)	74.37	1.8	10	43(-1.8)	50	[7]	[5]	[-3]	45	-39	CR	-0	HoldShort	(9)	-1	-5	-5	-11	0.7,77	64
29	Oct/27	11	70.93	71.68	73.69(0.12)	74.43(0.12)	74.41(0.01)	74.43	1.9	10	44(-0.3)	50	[7]	[9]	[-5]	55	-14	CR	0	HoldShort	(9)	1	-10	1	-20	0.9,82	64
30	Oct/27	10	70.93	71.68	73.6(0.12)	74.34(0.12)	74.4(-0.12)	74.55	1.9	10	45(-0.6)	50	[7]	[1]	[0]	59	-15	UT	0.2	OpenLong	(7)	-7	4	-4	-8	1.1,81	64

31	Oct/27	9	70.93	71.68	73.51(0.15)	74.25(0.16)	74.4(0)	74.5	1.9	10	45(0.3)	50	[9]	[10]	[7]	60	-14	UT	0	OpenLong?	(9)	0	26	-6	-8	1.2,80	64
32	Oct/26	15	70.63	71.32	73.4(0.11)	74.13(0.11)	74.49(-0.04)	74.18	2	10	45(-2.9)	50	[6]	[7]	[-10]	53	-5	CR	-0.4	HoldShort?	(7)	-2	-17	-17	-19	0.9,80	57
33	Oct/26	14	70.63	71.32	73.32(0.15)	74.05(0.16)	74.52(0.11)	74.39	2.1	10	48(0.7)	50	[9]	[18]	[-1]	71	33	CR	-0.2	HoldShort	(9)	6	2	-12	1	1.3,88	57
34	Oct/26	13	70.63	71.32	73.21(0.15)	73.93(0.2)	74.44(0.19)	74.37	2.1	10	47(0.1)	50	[9]	[23]	[-14]	79	61	CR	-0.1	OpenShort	(9)	11	-37	-8	-1	1.4,94	57
35	Oct/26	12	70.63	71.32	73.1(0.22)	73.78(0.35)	74.3(0.38)	74.83	2.4	10	47(3.7)	50	[13]	[40]	[6]	103	120	UT	0.6	HoldLong	(13)	22	12	1	20	2.1,100	57

36	Oct/26	11	70.63	71.32	72.94(0.21)	73.52(0.33)	74.02(0.37)	74.69	2.3	10	43(3.4)	50	[12]	[38]	[16]	108	128	UT	0.9	HoldLong	(13)	22	35	7	20	2.3,100	57
37	Oct/26	10	70.63	71.32	72.79(0.21)	73.28(0.22)	73.75(0.18)	74.27	2.1	10	40(-1.6)	50	[12]	[24]	[9]	103	42	UT	0.7	CloseLong	(12)	11	16	5	20	2.1,100	57
38	Oct/26	9	70.63	71.32	72.64(0.22)	73.12(0.23)	73.62(0.27)	74.08	2	10	42(0.6)	50	[13]	[30]	[19]	100	53	UT	0.6	CloseLong?	(13)	16	42	6	20	2,100	57
39	Oct/25	15	70.37	70.75	72.48(0.24)	72.95(0.11)	73.42(0.22)	73.57	1.9	9	41(-8)	50	[14]	[23]	[5]	87	-28	UT	0.2	HoldLong?	(12)	13	6	-0	20	1.5,99	53
40	Oct/25	14	70.37	70.75	72.31(0.24)	72.87(0.14)	73.26(0.31)	73.5	1.9	9	49(-6)	50	[14]	[29]	[7]	87	3	UT	0.3	HoldLong	(15)	18	11	2	20	1.5,99	53

41	Oct/25	13	70.37	70.75	72.14(0.25)	72.77(0.14)	73.03(0.29)	73.37	1.8	9	55(-4.6)	50	[15]	[29]	[2]	82	0	UT	0.4	HoldLong	(15)	17	-3	5	20	1.3,99	53
42	Oct/25	12	70.37	70.75	71.96(0.22)	72.67(0.11)	72.82(0.28)	73.41	1.8	9	60(-0.7)	50	[13]	[27]	[10]	88	56	UT	0.6	HoldLong	(15)	16	13	11	20	1.5,100	53
43	Oct/25	11	70.37	70.75	71.8(0.18)	72.59(0.14)	72.62(0.19)	73.25	1.7	9	60(1.6)	50	[11]	[22]	[17]	80	71	UT	0.6	OpenLong	(13)	11	39	7	20	1.4,95	53
44	Oct/25	10	70.37	70.75	71.67(0.13)	72.49(0.14)	72.48(0.07)	72.78	1.4	9	59(2.1)	50	[8]	[14]	[13]	68	41	UT	0.3	OpenLong	(10)	4	37	-0	3	1.1,90	53
45	Oct/25	9	70.37	70.75	71.58(0.04)	72.39(0.03)	72.43(-0.11)	72.34	1.2	9	57(0.5)	40	[2]	[-1]	[-2]	54	46	DR	-0.1	OpenShort?	(5)	-6	2	-9	-15	0.8,84	53

46	Oct/24	15	70.05	70.26	71.55(0.13)	72.37(0.11)	72.43(0)	72.32	1.4	5	56(-3.5)	45	[8]	[7]	[-7]	59	-15	CR	-0.2	HoldShort?	(4)	0	-8	-9	-20	0.8,89	46
47	Oct/24	14	70.05	70.26	71.46(0.15)	72.29(0.18)	72.51(-0.06)	72.42	1.5	5	60(-0.1)	40	[9]	[6]	[-7]	69	-32	CR	-0.1	HoldShort	(9)	-4	-11	-6	-20	1,94	46
48	Oct/24	13	70.05	70.26	71.35(0.15)	72.16(0.22)	72.55(0.07)	72.55	1.6	5	60(0.8)	50	[9]	[15]	[-1]	80	40	CR	0	OpenShort	(10)	4	-15	27	-8	1.3,97	46
49	Oct/24	12	70.05	70.26	71.24(0.18)	72(0.33)	72.5(0.19)	72.73	1.7	5	59(2.5)	50	[11]	[26]	[10]	86	80	UT	0.2	OpenLong	(11)	11	16	29	3	1.6,96	46
50	Oct/24	11	70.05	70.26	71.11(0.14)	71.76(0.36)	72.36(0.21)	72.54	1.6	5	56(3.6)	50	[8]	[27]	[10]	86	114	UT	0.2	OpenLong	(10)	12	17	29	-3	1.6,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI