BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.6100 One month high (close): $20.0300

BLOK Daily Change: -3.61% Daily StdDev 2.76% BLOK EMA_5_Trend: -2.04% 10Minute StdDev: $0.435

Latest Price : $17.61(-3.61%)

Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.23%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	10	18.61	18.76	18.92(-0.26)	18.52(-0.43)	18.35(-0.16)	18.28	-0.5	-3	68(2.5)	-50	[-9]	[-17]	[-0]	-85	-108	DT	-0.2	OpenShort	(-11)	-6	2	3	-17	-1.4,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.52(hourly_sma_10 1.31%) 18.61(daily_ema_20 1.81%) 18.76(daily_ema_10 2.63%) 18.92(hourly_sma_20 3.5%)

2	Nov/2	9	18.61	18.76	18.97(-0.26)	18.6(-0.48)	18.38(-0.16)	18.27	-0.5	-3	66(4.2)	-50	[-9]	[-18]	[-7]	-90	-138	DT	-0.3	OpenShort?	(-9)	-6	-17	3	-17	-1.6,0	44
3	Nov/1	15	18.72	18.82	19.02(-0.26)	18.69(-0.43)	18.41(-0.32)	18.36	-0.5	-2	61(4.5)	-50	[-9]	[-23]	[-6]	-90	-162	DT	-0.1	OpenShort?	(-9)	-12	-11	6	-20	-1.6,0	52
4	Nov/1	14	18.72	18.82	19.07(-0.21)	18.77(-0.42)	18.47(-0.48)	18.42	-0.4	-2	57(4.4)	-50	[-8]	[-28]	[0]	-93	-244	DT	-0.1	OpenShort	(-9)	-18	-2	10	-11	-1.7,0	52
5	Nov/1	13	18.72	18.82	19.11(-0.21)	18.85(-0.42)	18.56(-0.7)	18.43	-0.4	-2	52(5.2)	-50	[-8]	[-36]	[-4]	-98	-322	DT	-0.4	OpenShort	(-7)	-26	2	8	-20	-1.9,0	52

6	Nov/1	12	18.72	18.82	19.15(-0.26)	18.93(-0.47)	18.69(-0.74)	18.42	-0.4	-2	47(6.6)	-50	[-10]	[-39]	[-6]	-108	-299	DT	-0.9	HoldShort	(-9)	-27	0	2	-20	-2.3,0	52
7	Nov/1	11	18.72	18.82	19.2(-0.21)	19.02(-0.58)	18.83(-0.79)	18.42	-0.4	-2	41(10.2)	-50	[-8]	[-42]	[-26]	-123	-396	DT	-1.5	HoldShort	(-9)	-29	-42	-10	-20	-2.9,0	52
8	Nov/1	10	18.72	18.82	19.24(-0.21)	19.13(-0.47)	18.98(-0.47)	18.65	-0.1	-2	30(6.3)	-50	[-8]	[-29]	[-22]	-123	-211	DT	-1.6	HoldShort	(-6)	-17	-42	-13	-20	-2.9,0	52
9	Nov/1	9	18.72	18.82	19.28(-0.16)	19.22(-0.31)	19.07(-0.37)	18.88	0.2	-2	24(2.7)	-50	[-6]	[-21]	[-15]	-113	-140	DT	-1.2	HoldShort?	(-6)	-14	-32	-8	-20	-2.5,0	52
10	Oct/31	15	18.81	18.84	19.31(-0.16)	19.28(-0.16)	19.14(-0.1)	19.06	0.4	1	21(-1.6)	-35	[-6]	[-7]	[-7]	-93	12	DT	-0.6	HoldShort?	(-6)	-4	-11	-2	-20	-1.7,0	58

11	Oct/31	14	18.81	18.84	19.34(-0.15)	19.31(-0.1)	19.16(-0.31)	19.12	0.5	1	23(-0.4)	-35	[-6]	[-14]	[-7]	-85	-32	DT	-0.3	HoldShort	(-5)	-12	-2	-5	-20	-1.4,0	58
12	Oct/31	13	18.81	18.84	19.37(-0.15)	19.33(-0.1)	19.22(-0.36)	19.13	0.5	1	23(-1.6)	-35	[-6]	[-16]	[-7]	-90	-53	DT	-0.6	HoldShort	(-3)	-13	-6	-14	-20	-1.6,0	58
13	Oct/31	12	18.81	18.84	19.4(-0.15)	19.35(-0.05)	19.29(-0.36)	19.16	0.5	1	25(-0.9)	-45	[-6]	[-15]	[-13]	-88	-53	DT	-0.8	HoldShort	(-7)	-13	-9	-27	-20	-1.5,0	58
14	Oct/31	11	18.81	18.84	19.43(-0.21)	19.35(0)	19.36(-0.36)	19.21	0.6	1	26(-5.8)	-50	[-8]	[-15]	[-7]	-71	21	DT	-0.9	OpenShort	(-3)	-13	0	-26	-20	-1.3,12	58
15	Oct/31	10	18.81	18.84	19.47(-0.26)	19.36(-0.05)	19.43(-0.21)	19.21	0.6	1	32(-6.2)	-50	[-10]	[-10]	[-18]	-47	93	DT	-1.1	OpenShort	(-9)	-8	-30	-15	-20	-1.2,33	58

16	Oct/31	9	18.81	18.84	19.52(-0.15)	19.36(0)	19.47(0.15)	19.38	0.9	1	38(-2.7)	-20	[-6]	[5]	[-6]	-7	133	RG	-0.4	Wait?	(-7)	6	-21	6	0	-0.6,58	58
17	Oct/28	15	18.8	18.79	19.55(-0.05)	19.37(0.1)	19.44(0.21)	19.5	1.1	3	41(-0.2)	25	[-2]	[12]	[4]	6	83	UR	0.2	SmallShort?	(-3)	8	-7	20	20	-0.2,61	60
18	Oct/28	14	18.8	18.79	19.55(0)	19.35(0.05)	19.4(0.21)	19.54	1.1	3	41(0)	40	[0]	[11]	[9]	-3	48	UR	0.5	SmallShort	(-2)	8	0	21	20	-0.1,50	60
19	Oct/28	13	18.8	18.79	19.55(0)	19.35(0)	19.36(0.36)	19.54	1.1	3	41(-0.2)	50	[0]	[16]	[18]	-24	89	UR	0.7	SmallShort	(-2)	13	32	16	20	-0.1,29	60
20	Oct/28	12	18.8	18.79	19.55(0)	19.34(-0.21)	19.29(0.05)	19.36	0.8	3	41(0.2)	45	[0]	[1]	[8]	-54	-86	UR	0.3	SmallShort	(0)	2	12	4	20	-0.7,14	60

21	Oct/28	11	18.8	18.79	19.56(-0.05)	19.38(-0.15)	19.28(-0.05)	19.29	0.7	3	41(0.5)	20	[-2]	[-3]	[3]	-65	-99	RG	0	Wait	(-2)	-2	3	6	10	-1,10	60
22	Oct/28	10	18.8	18.79	19.56(0)	19.41(-0.26)	19.29(-0.1)	19.27	0.7	3	40(0.8)	20	[0]	[-6]	[-4]	-71	-176	DR	-0.1	OpenShort	(0)	-4	-14	1	5	-1.1,7	60
23	Oct/28	9	18.8	18.79	19.57(0.05)	19.46(-0.21)	19.31(-0.1)	19.35	0.8	3	40(-2.3)	45	[2]	[-5]	[6]	-65	-191	RG	0.2	Wait?	(0)	-4	25	-3	-20	-0.8,5	60
24	Oct/27	15	18.75	18.62	19.56(0.05)	19.5(-0.41)	19.33(-0.31)	19.21	0.7	0	42(-4.2)	10	[2]	[-18]	[-7]	-82	-319	DR	-0.4	HoldShort?	(0)	-12	-11	-13	-16	-1.3,1	54
25	Oct/27	14	18.75	18.62	19.55(0.15)	19.58(-0.46)	19.39(-0.41)	19.27	0.8	0	46(-8.8)	10	[6]	[-21]	[-9]	-74	-413	DR	-0.4	OpenShort	(3)	-15	-20	-20	10	-1,1	54

26	Oct/27	13	18.75	18.62	19.52(0.26)	19.67(-0.3)	19.47(-0.31)	19.38	1	0	55(-9.8)	40	[10]	[-14]	[-6]	-57	-435	DR	-0.3	OpenShort	(7)	-12	6	-21	-20	-0.4,3	54
27	Oct/27	12	18.75	18.62	19.47(0.21)	19.73(-0.2)	19.53(-0.41)	19.35	0.9	0	65(-9.1)	15	[8]	[-16]	[-15]	-42	-396	DR	-0.4	OpenShort	(7)	-15	-14	-24	-20	-0.3,16	54
28	Oct/27	11	18.75	18.62	19.43(0.26)	19.77(-0.05)	19.61(-0.31)	19.43	1.1	0	74(-5.9)	15	[10]	[-9]	[-19]	-15	-365	DR	-0.4	OpenShort	(9)	-12	-19	-16	-20	0,35	54
29	Oct/27	10	18.75	18.62	19.38(0.31)	19.77(0)	19.67(-0.51)	19.54	1.2	0	80(-7.6)	5	[12]	[-15]	[-17]	6	-393	DR	-0.3	OpenShort	(9)	-19	-23	-16	-20	0.3,48	54
30	Oct/27	9	18.75	18.62	19.32(0.36)	19.78(0.15)	19.77(-0.5)	19.67	1.4	0	87(-7.7)	25	[13]	[-11]	[-6]	29	-345	DR	-0.2	OpenShort?	(14)	-19	7	-12	-20	0.6,64	54

31	Oct/26	15	18.72	18.56	19.25(0.36)	19.75(0.1)	19.87(-0.35)	19.63	1.4	0	95(-4.5)	0	[13]	[-6]	[-14]	33	-284	DR	-0.4	OpenShort?	(12)	-13	-23	-18	-20	0.6,68	46
32	Oct/26	14	18.72	18.56	19.18(0.42)	19.73(0.25)	19.94(0.05)	19.76	1.6	0	99(-1.8)	35	[15]	[12]	[-4]	53	-126	CR	-0.3	HoldShort	(15)	2	5	-15	-20	0.9,80	46
33	Oct/26	13	18.72	18.56	19.1(0.37)	19.68(0.25)	19.93(0.1)	19.73	1.6	0	101(-2.1)	0	[13]	[13]	[-24]	64	-30	CR	-0.3	HoldShort	(15)	4	-55	-11	-20	1,89	46
34	Oct/26	12	18.72	18.56	19.03(0.48)	19.63(0.56)	19.91(0.61)	20.05	2.1	0	103(3.1)	50	[17]	[38]	[-6]	86	198	CR	0.2	OpenShort	(16)	22	-22	-2	20	1.5,98	46
35	Oct/26	11	18.72	18.56	18.94(0.58)	19.52(0.83)	19.79(0.87)	20.18	2.3	0	100(6.9)	50	[21]	[54]	[18]	98	270	UT	0.6	OpenLong	(20)	31	34	2	20	1.9,100	46

36	Oct/26	10	18.72	18.56	18.83(0.59)	19.36(0.78)	19.62(0.67)	19.98	2	0	93(5.1)	50	[21]	[46]	[20]	98	169	UT	0.6	OpenLong	(18)	24	49	1	20	1.9,100	46
37	Oct/26	9	18.72	18.56	18.72(0.48)	19.21(0.63)	19.49(0.26)	19.7	1.5	0	88(1.2)	50	[17]	[27]	[9]	93	85	UT	0.4	OpenLong?	(19)	9	19	-1	20	1.7,100	46
38	Oct/25	15	18.69	18.42	18.63(0.49)	19.09(0.58)	19.44(0.47)	19.59	1.5	0	87(-0.1)	50	[18]	[34]	[12]	93	131	UT	0.3	HoldLong?	(17)	17	18	-3	20	1.7,100	46
39	Oct/25	14	18.69	18.42	18.54(0.43)	18.98(0.58)	19.35(0.57)	19.49	1.3	0	87(4.9)	50	[15]	[36]	[11]	95	217	UT	0.3	OpenLong	(17)	20	20	-6	20	1.8,100	46
40	Oct/25	13	18.69	18.42	18.46(0.38)	18.87(0.69)	19.24(0.73)	19.38	1.1	0	82(5.2)	50	[13]	[44]	[2]	95	297	UT	0.3	OpenLong	(13)	26	-2	-5	20	1.8,100	46

41	Oct/25	12	18.69	18.42	18.39(0.38)	18.74(0.59)	19.1(0.95)	19.39	1.1	0	77(8.7)	50	[13]	[50]	[10]	103	395	UT	0.6	HoldLong	(15)	34	2	-3	20	2.1,100	46
42	Oct/25	11	18.69	18.42	18.32(0.33)	18.63(0.59)	18.92(1.01)	19.38	1.1	0	68(11.9)	50	[12]	[51]	[30]	113	502	UT	1.1	HoldLong	(13)	36	51	7	20	2.5,100	46
43	Oct/25	10	18.69	18.42	18.26(0.22)	18.52(0.49)	18.73(0.64)	19.1	0.7	0	56(10.2)	50	[8]	[35]	[18]	110	399	UT	1.1	HoldLong	(11)	23	24	9	20	2.4,100	46
44	Oct/25	9	18.69	18.42	18.22(0.16)	18.43(0.38)	18.61(0.65)	18.97	0.5	0	46(6.9)	50	[6]	[33]	[30]	113	413	UT	1.3	HoldLong?	(6)	23	59	12	20	2.6,98	46
45	Oct/24	15	18.63	18.27	18.19(0.17)	18.36(0.33)	18.49(0.54)	18.65	0	-4	39(1.9)	35	[6]	[27]	[14]	91	212	UT	0.7	OpenLong?	(2)	19	26	2	20	1.9,93	34

46	Oct/24	14	18.63	18.27	18.16(0.11)	18.3(0.33)	18.39(0.27)	18.51	-0.2	-4	37(1.5)	0	[4]	[17]	[6]	83	144	RG	0.5	Wait	(4)	10	15	6	5	1.6,93	34
47	Oct/24	13	18.63	18.27	18.14(0.17)	18.24(0.33)	18.34(0.11)	18.43	-0.3	-4	36(1.4)	5	[6]	[12]	[-5]	77	9	CR	0.4	OpenShort	(6)	4	-20	13	0	1.4,92	34
48	Oct/24	12	18.63	18.27	18.11(0.17)	18.18(0.44)	18.32(0.38)	18.54	-0.2	-4	35(3.6)	35	[6]	[24]	[22]	86	159	UT	1.1	OpenLong	(6)	14	40	29	20	2.1,83	34
49	Oct/24	11	18.63	18.27	18.08(0.11)	18.1(0.22)	18.25(0.16)	18.33	-0.5	-4	31(1.2)	35	[4]	[11]	[20]	65	65	UT	0.4	OpenLong	(4)	6	36	22	20	1.4,80	34
50	Oct/24	10	18.63	18.27	18.08(0)	18.06(0.11)	18.22(0.05)	18.14	-0.8	-4	30(0.1)	-25	[0]	[4]	[-5]	38	55	CR	-0.5	HoldShort	(2)	2	-24	13	11	0.5,75	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI