|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $220.5300 One month high (close): $250.7200
GD Daily Change: -1.42% Daily StdDev 1.58% GD EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $246.37(-1.42%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 237.62 | 246.21 | 250.04(-0.02) | (0) | 249.77(-0.07) | 249.47 | 1.2 | | 20 | 7(0.1) | 45 | [-1] | [-2] | [-0] | -33 | -17 | RG | -0.4 | Wait | | (-3) | -4 | 12 | -18 | -13 | -0.8,37 | 69 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.21(daily_ema_10 -1.31%) 237.62(daily_ema_20 -4.75%)
Resistance Levels: 250.04(weak_hourly_sma_20 0.23%)
|
| | | 2 | Nov/2 | 9 | 237.62 | 246.21 | 250.04(0) | 249.95(-0.02) | 249.94(-0.05) | 249.03 | 1.1 | | 20 | 7(-0.1) | 25 | [0] | [-2] | [-14] | -45 | -52 | DR | -1.3 | OpenShort? | | (-1) | -3 | -25 | -21 | -20 | -1.4,40 | 69 | | 3 | Nov/1 | 15 | 236.64 | 245.57 | 250.07(0.06) | 249.99(-0.01) | 250.07(-0.05) | 249.96 | 1.3 | | 23 | 7(-2.6) | 50 | [4] | [1] | [-2] | 15 | -68 | CR | -0.1 | HoldShort? | | (1) | -3 | -4 | -3 | 1 | -0.1,67 | 77 | | 4 | Nov/1 | 14 | 236.64 | 245.57 | 249.92(0.04) | 249.99(-0) | 250.19(-0.04) | 250.12 | 1.3 | | 23 | 10(-0.6) | 50 | [3] | [2] | [-1] | 20 | -36 | CR | -0.1 | HoldShort | | (5) | -3 | -4 | -0 | 4 | 0.2,65 | 77 | | 5 | Nov/1 | 13 | 236.64 | 245.57 | 249.83(0.05) | 250.03(0.05) | 250.3(0.07) | 250.27 | 1.3 | | 23 | 10(-0.8) | 50 | [3] | [11] | [-1] | 18 | -11 | CR | -0 | HoldShort | | (3) | 5 | 1 | -8 | -2 | 0.4,58 | 77 | | | | |
| 6 | Nov/1 | 12 | 236.64 | 245.57 | 249.7(0.06) | 249.91(0.07) | 250.12(0.06) | 250.24 | 1.3 | | 23 | 11(-1) | 50 | [4] | [11] | [3] | 24 | -23 | UT | 0.1 | OpenLong | | (3) | 4 | 13 | -4 | -6 | 0.5,61 | 77 | | 7 | Nov/1 | 11 | 236.64 | 245.57 | 249.56(0.05) | 249.74(-0.05) | 249.97(0.01) | 249.77 | 1.3 | | 23 | 12(-1) | 50 | [3] | [3] | [-6] | 21 | -36 | CR | -0.2 | HoldShort | | (3) | 1 | -22 | 3 | 10 | 0.2,66 | 77 | | 8 | Nov/1 | 10 | 236.64 | 245.57 | 249.44(0.07) | 249.87(-0.01) | 249.94(0.05) | 250.58 | 1.4 | | 23 | 13(-0.3) | 50 | [5] | [8] | [3] | 42 | -5 | UT | 0.5 | OpenLong | | (5) | 3 | -1 | 7 | 20 | 0.9,69 | 77 | | 9 | Nov/1 | 9 | 236.64 | 245.57 | 249.27(0.04) | 249.89(-0.02) | 249.81(0.02) | 250.61 | 1.4 | | 23 | 14(0.1) | 50 | [3] | [5] | [13] | 36 | 17 | UT | 0.6 | OpenLong? | | (5) | 1 | 33 | 3 | 20 | 1,61 | 77 | | 10 | Oct/31 | 15 | 235.44 | 244.35 | 249.16(0.05) | 249.94(-0.08) | 249.76(0.02) | 249.4 | 1.4 | | 25 | 13(-0.9) | 50 | [3] | [5] | [-2] | 11 | -33 | CR | -0.3 | HoldShort? | | (1) | 1 | -1 | -9 | 1 | 0.2,56 | 70 | | | | |
| 11 | Oct/31 | 14 | 235.44 | 244.35 | 249.03(0.08) | 250.14(-0.02) | 249.7(0.08) | 249.44 | 1.4 | | 25 | 14(-2.1) | 50 | [5] | [11] | [-2] | 20 | -36 | CR | -0.2 | HoldShort | | (4) | 5 | -3 | -2 | -14 | 0.3,62 | 70 | | 12 | Oct/31 | 13 | 235.44 | 244.35 | 248.82(0.1) | 250.2(0.02) | 249.51(-0.13) | 249.53 | 1.4 | | 25 | 16(-2.6) | 50 | [6] | [-1] | [-8] | 28 | -96 | DR | 0 | OpenShort | | (6) | -8 | -19 | 2 | -20 | 0.4,68 | 70 | | 13 | Oct/31 | 12 | 235.44 | 244.35 | 248.56(0.09) | 250.16(0.14) | 249.83(-0.05) | 250.22 | 1.5 | | 25 | 19(-0.4) | 50 | [6] | [8] | [-1] | 38 | -26 | CR | 0.2 | HoldShort | | (8) | -3 | 1 | 3 | -20 | 0.9,65 | 70 | | 14 | Oct/31 | 11 | 235.44 | 244.35 | 248.34(0.07) | 249.82(0.07) | 249.96(-0.07) | 250.19 | 1.5 | | 25 | 19(0) | 50 | [5] | [4] | [6] | 26 | -13 | UT | 0.1 | OpenLong | | (6) | -5 | 28 | -18 | -6 | 0.9,53 | 70 | | 15 | Oct/31 | 10 | 235.44 | 244.35 | 248.16(0.04) | 249.64(0.06) | 250.14(-0.16) | 249.14 | 1.4 | | 25 | 19(0.2) | 50 | [3] | [-2] | [-0] | 22 | -36 | RG | -0.5 | Wait | | (3) | -10 | 17 | -23 | -20 | 0.5,59 | 70 | | | | |
| 16 | Oct/31 | 9 | 235.44 | 244.35 | 248.07(0.05) | 249.48(0.04) | 250.55(-0.14) | 248.51 | 1.3 | | 25 | 19(-0.5) | 15 | [3] | [-1] | [-29] | 29 | -60 | DR | -1 | OpenShort? | | (1) | -9 | -67 | -22 | -20 | 0.2,74 | 70 | | 17 | Oct/28 | 15 | 233.97 | 242.33 | 247.95(0.1) | 249.38(0.15) | 250.9(0.17) | 251 | 1.6 | | 27 | 20(1.6) | 50 | [6] | [25] | [-1] | 81 | 65 | CR | 0.1 | OpenShort? | | (7) | 11 | -1 | -11 | 12 | 1.5,93 | 72 | | 18 | Oct/28 | 14 | 233.97 | 242.33 | 247.7(0.11) | 249.01(0.14) | 250.48(0.32) | 251.06 | 1.6 | | 27 | 18(1.1) | 50 | [7] | [34] | [3] | 91 | 112 | UT | 0.3 | OpenLong | | (7) | 20 | 4 | -3 | 20 | 1.8,96 | 72 | | 19 | Oct/28 | 13 | 233.97 | 242.33 | 247.44(0.11) | 248.65(0.1) | 249.67(0.2) | 250.91 | 1.6 | | 27 | 17(1.3) | 50 | [7] | [25] | [-1] | 96 | 84 | CR | 0.7 | OpenShort | | (7) | 13 | -14 | 2 | 20 | 1.9,98 | 72 | | 20 | Oct/28 | 12 | 233.97 | 242.33 | 247.18(0.13) | 248.39(0.19) | 249.16(0.3) | 251.41 | 1.7 | | 27 | 16(2.7) | 50 | [8] | [35] | [19] | 115 | 118 | UT | 1.4 | HoldLong | | (8) | 19 | 35 | 22 | 20 | 2.6,100 | 72 | | | | |
| 21 | Oct/28 | 11 | 233.97 | 242.33 | 246.86(0.1) | 247.92(0.21) | 248.41(0.23) | 250.11 | 1.5 | | 27 | 13(1.7) | 50 | [6] | [31] | [13] | 99 | 89 | UT | 1.2 | OpenLong | | (7) | 15 | 32 | 6 | 20 | 2.4,89 | 72 | | 22 | Oct/28 | 10 | 233.97 | 242.33 | 246.61(0.08) | 247.41(0.19) | 247.83(0.15) | 248.95 | 1.4 | | 27 | 11(0.8) | 50 | [5] | [25] | [19] | 89 | 50 | UT | 0.9 | HoldLong | | (5) | 10 | 54 | 7 | 3 | 2,89 | 72 | | 23 | Oct/28 | 9 | 233.97 | 242.33 | 246.42(0.03) | 246.93(0.03) | 247.47(-0.06) | 246.98 | 1.2 | | 27 | 11(-0.3) | 45 | [2] | [5] | [-13] | 49 | -23 | CR | -0.4 | HoldShort? | | (3) | -4 | -34 | -3 | -9 | 0.5,86 | 72 | | 24 | Oct/27 | 15 | 232.05 | 239.48 | 246.34(0.08) | 246.85(0.07) | 247.47(0) | 248.25 | 1.6 | | 23 | 11(-0.1) | 50 | [5] | [9] | [7] | 82 | 5 | UT | 0.6 | HoldLong? | | (5) | 0 | 12 | 5 | 20 | 1.7,89 | 72 | | 25 | Oct/27 | 14 | 232.05 | 239.48 | 246.14(0.07) | 246.68(0.01) | 247.61(0.07) | 247.81 | 1.5 | | 23 | 11(0.1) | 50 | [4] | [11] | [6] | 69 | 21 | UT | 0.2 | OpenLong | | (5) | 4 | 12 | -2 | 20 | 1.5,81 | 72 | | | | |
| 26 | Oct/27 | 13 | 232.05 | 239.48 | 245.98(0.06) | 246.66(0.05) | 247.43(0.18) | 247.36 | 1.5 | | 23 | 11(-0.1) | 50 | [4] | [20] | [-0] | 58 | 45 | UT | -0.1 | OpenLong | | (5) | 11 | 1 | -8 | 7 | 1.2,78 | 72 | | 27 | Oct/27 | 12 | 232.05 | 239.48 | 245.83(0.07) | 246.53(0.06) | 246.99(0.24) | 247.3 | 1.5 | | 23 | 11(-0.1) | 50 | [4] | [24] | [2] | 68 | 51 | UT | 0.3 | OpenLong | | (4) | 15 | -3 | 14 | 10 | 1.3,85 | 72 | | 28 | Oct/27 | 11 | 232.05 | 239.48 | 245.67(0.06) | 246.39(0.07) | 246.41(0.14) | 247.39 | 1.5 | | 23 | 11(0.6) | 50 | [4] | [18] | [-1] | 74 | 46 | CR | 0.9 | HoldShort | | (5) | 9 | -22 | 33 | 15 | 1.5,86 | 72 | | 29 | Oct/27 | 10 | 232.05 | 239.48 | 245.53(0.08) | 246.22(0.09) | 246.07(0.12) | 248.22 | 1.6 | | 23 | 10(1.3) | 50 | [5] | [17] | [22] | 82 | 63 | UT | 2 | OpenLong | | (5) | 8 | 37 | 40 | 20 | 2.5,69 | 72 | | 30 | Oct/27 | 9 | 232.05 | 239.48 | 245.34(0.05) | 245.99(0.08) | 245.78(-0.04) | 246.86 | 1.4 | | 23 | 9(0.7) | 50 | [3] | [6] | [15] | 25 | 4 | UT | 1.1 | OpenLong? | | (4) | -3 | 46 | -5 | 11 | 1.6,35 | 72 | | | | |
| 31 | Oct/26 | 15 | 230.37 | 237.58 | 245.22(-0.01) | 245.99(0) | 245.88(-0.07) | 245.2 | 1.5 | | 22 | 8(-0.5) | 45 | [-1] | [1] | [1] | -24 | -7 | UR | -0.8 | SmallShort? | | (1) | -4 | 24 | -32 | -18 | -0,26 | 70 | | 32 | Oct/26 | 14 | 230.37 | 237.58 | 245.25(0.02) | 245.8(-0.05) | 246.05(-0.15) | 244.32 | 1.4 | | 22 | 9(-1) | 10 | [1] | [-5] | [-24] | -38 | -95 | DR | -2 | OpenShort | | (-2) | -10 | -41 | -47 | -20 | -1.1,40 | 70 | | 33 | Oct/26 | 13 | 230.37 | 237.58 | 245.2(0.07) | 245.92(0.04) | 246.41(0.01) | 245.83 | 1.6 | | 22 | 10(-1.8) | 50 | [4] | [9] | [-9] | 40 | -34 | CR | -0.6 | HoldShort | | (4) | 1 | -19 | -13 | -10 | 0.7,72 | 70 | | 34 | Oct/26 | 12 | 230.37 | 237.58 | 245.02(0.1) | 245.83(0.09) | 246.38(0.07) | 246.53 | 1.6 | | 22 | 12(-1.6) | 50 | [6] | [15] | [-9] | 73 | -17 | CR | 0.1 | HoldShort | | (6) | 4 | -28 | -0 | 2 | 1.3,90 | 70 | | 35 | Oct/26 | 11 | 230.37 | 237.58 | 244.78(0.13) | 245.61(0.13) | 246.2(0.19) | 247.55 | 1.7 | | 22 | 13(-0.5) | 50 | [8] | [24] | [18] | 103 | 33 | UT | 1 | CloseLong | | (9) | 12 | 41 | 11 | 20 | 2.1,100 | 70 | | | | |
| 36 | Oct/26 | 10 | 230.37 | 237.58 | 244.46(0.13) | 245.3(0.05) | 245.73(0.03) | 246.07 | 1.6 | | 22 | 14(-4) | 50 | [8] | [11] | [3] | 80 | -44 | UT | 0.3 | HoldLong | | (7) | 2 | 5 | 5 | 7 | 1.2,100 | 70 | | 37 | Oct/26 | 9 | 230.37 | 237.58 | 244.14(0.15) | 245.17(0.09) | 245.65(0.09) | 245.91 | 1.6 | | 22 | 18(-2.5) | 50 | [10] | [17] | [2] | 74 | -50 | UT | 0.1 | OpenLong? | | (10) | 6 | 3 | 4 | 5 | 1,99 | 70 | | 38 | Oct/25 | 15 | 229.06 | 235.37 | 243.77(0.14) | 244.94(0.04) | 245.43(0.05) | 245.78 | 1.8 | | 21 | 20(-3.5) | 50 | [9] | [12] | [3] | 70 | -40 | UT | 0.2 | OpenLong? | | (10) | 3 | 3 | 2 | 13 | 1,95 | 66 | | 39 | Oct/25 | 14 | 229.06 | 235.37 | 243.43(0.17) | 244.85(0.07) | 245.31(0.12) | 245.66 | 1.8 | | 21 | 24(-3) | 50 | [11] | [18] | [5] | 66 | -42 | UT | 0.2 | OpenLong | | (10) | 8 | 12 | 2 | 11 | 1,91 | 66 | | 40 | Oct/25 | 13 | 229.06 | 235.37 | 243.01(0.19) | 244.68(0.02) | 245.02(0.07) | 245.22 | 1.7 | | 21 | 27(-3.5) | 50 | [12] | [13] | [1] | 62 | -71 | UT | 0.1 | OpenLong | | (12) | 4 | -0 | -0 | 11 | 0.9,89 | 66 | | | | |
| 41 | Oct/25 | 12 | 229.06 | 235.37 | 242.56(0.17) | 244.63(-0.03) | 244.85(0.05) | 245.23 | 1.7 | | 21 | 30(-2.1) | 50 | [11] | [10] | [2] | 63 | -38 | UT | 0.1 | OpenLong | | (13) | 3 | -1 | 2 | 20 | 0.9,90 | 66 | | 42 | Oct/25 | 11 | 229.06 | 235.37 | 242.15(0.15) | 244.7(0.09) | 244.72(0.11) | 245.29 | 1.7 | | 21 | 32(-0.4) | 50 | [10] | [18] | [2] | 61 | 15 | UT | 0.2 | OpenLong | | (13) | 7 | 7 | 0 | -0 | 1,86 | 66 | | 43 | Oct/25 | 10 | 229.06 | 235.37 | 241.78(0.14) | 244.48(0.13) | 244.45(0.06) | 245.03 | 1.7 | | 21 | 33(0.4) | 50 | [9] | [15] | [6] | 63 | 12 | UT | 0.2 | OpenLong | | (10) | 4 | 19 | -1 | -7 | 1.1,85 | 66 | | 44 | Oct/25 | 9 | 229.06 | 235.37 | 241.44(0.09) | 244.17(0.09) | 244.31(-0.02) | 244.34 | 1.6 | | 21 | 32(0.3) | 50 | [6] | [8] | [-3] | 58 | 31 | CR | 0 | HoldShort? | | (8) | -1 | -3 | -2 | -19 | 1,83 | 66 | | 45 | Oct/24 | 15 | 227.66 | 233.51 | 241.22(0.1) | 243.95(0.14) | 244.35(-0.02) | 244.46 | 2 | | 19 | 32(-1.9) | 50 | [6] | [10] | [-1] | 61 | 32 | CR | 0 | HoldShort? | | (7) | -1 | 3 | -5 | -13 | 1.1,83 | 65 | | | | |
| 46 | Oct/24 | 14 | 227.66 | 233.51 | 240.97(0.11) | 243.61(0.21) | 244.39(-0.13) | 244.34 | 1.9 | | 19 | 34(0.8) | 50 | [7] | [5] | [-0] | 65 | 7 | UT | -0 | OpenLong | | (7) | -8 | 7 | -5 | -20 | 1.2,85 | 65 | | 47 | Oct/24 | 13 | 227.66 | 233.51 | 240.7(0.12) | 243.11(0.21) | 244.7(0.07) | 244.08 | 1.9 | | 19 | 33(0.8) | 50 | [8] | [18] | [-9] | 65 | 45 | CR | -0.2 | HoldShort | | (7) | 4 | -18 | -11 | -15 | 1.2,85 | 65 | | 48 | Oct/24 | 12 | 227.66 | 233.51 | 240.42(0.15) | 242.6(0.25) | 244.52(0.21) | 244.72 | 2 | | 19 | 32(1.5) | 50 | [9] | [29] | [10] | 75 | 90 | UT | 0.1 | OpenLong | | (10) | 13 | 16 | 25 | 11 | 1.5,87 | 65 | | 49 | Oct/24 | 11 | 227.66 | 233.51 | 240.05(0.12) | 241.99(0.27) | 244(0.18) | 244.13 | 1.9 | | 19 | 31(1.6) | 50 | [8] | [27] | [-1] | 79 | 100 | CR | 0 | OpenShort | | (10) | 11 | -18 | 26 | 2 | 1.5,91 | 65 | | 50 | Oct/24 | 10 | 227.66 | 233.51 | 239.77(0.12) | 241.34(0.35) | 243.55(0.3) | 244.77 | 2 | | 19 | 29(3.2) | 50 | [8] | [37] | [-2] | 97 | 169 | CR | 0.5 | OpenShort | | (10) | 19 | -27 | 32 | 20 | 2,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|