YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $105.2500 One month high (close): $118.2500

YUM Daily Change: -0.66% Daily StdDev 1.6% YUM EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $117.37(-0.66%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5

Sample size 21 Avg positive next hour return: 0.18%(57%) Avg negative next hour return: -0.21%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	10	111.44	114.06	118.24(0.03)	118.43(-0.08)	118.5(-0.05)	118.06	1.7	14	15(-3)	10	[2]	[-2]	[-32]	1	-60	DR	-0.8	OpenShort	(2)	-3	-88	-9	-13	-0.3,58	65
Daily Trend: % Up Forces: 118.24(hourly_sma_20 0.15%) Down Forces: Support Levels: 114.06(daily_ema_10 -3.39%) 111.44(daily_ema_20 -5.61%) Resistance Levels: 118.43(weak_hourly_sma_10 0.31%)

2	Nov/2	9	111.44	114.06	118.2(0.19)	118.53(0.12)	118.56(0.32)	119.62	2.1	14	18(-2.7)	50	[12]	[30]	[33]	83	18	UT	1.6	HoldLong?	(9)	20	77	20	20	2.1,80	65
3	Nov/1	15	111.15	113.36	117.98(0.14)	118.39(-0.04)	118.18(-0.03)	118.27	2	14	20(-9)	50	[9]	[3]	[-1]	30	-118	CR	0.1	HoldShort?	(8)	-2	-4	1	1	0.4,70	73
4	Nov/1	14	111.15	113.36	117.81(0.2)	118.44(-0.01)	118.22(-0.08)	118.34	2	14	29(-8.1)	50	[13]	[2]	[0]	28	-164	UT	0.1	OpenLong	(11)	-5	3	-5	-2	0.5,65	73
5	Nov/1	13	111.15	113.36	117.58(0.18)	118.45(0.04)	118.31(-0.03)	118.28	2	14	37(-5.5)	50	[11]	[6]	[2]	24	-115	UT	-0	OpenLong	(14)	-2	18	-12	-19	0.5,61	73

6	Nov/1	12	111.15	113.36	117.37(0.15)	118.4(0.08)	118.35(-0.14)	117.97	1.9	14	43(-3.7)	50	[9]	[-0]	[-8]	26	-122	DR	-0.2	OpenShort	(12)	-9	-5	-17	-20	0.4,66	73
7	Nov/1	11	111.15	113.36	117.19(0.16)	118.3(-0.02)	118.51(-0.08)	118.05	1.9	14	47(-3)	50	[10]	[1]	[-10]	44	-97	CR	-0.3	HoldShort	(12)	-5	-22	-9	-10	0.5,81	73
8	Nov/1	10	111.15	113.36	117(0.21)	118.32(0.03)	118.6(-0.05)	118.43	2	14	50(-2.9)	50	[13]	[5]	[-10]	61	-86	CR	-0.1	HoldShort	(13)	-3	-26	-6	-2	0.8,91	73
9	Nov/1	9	111.15	113.36	116.76(0.21)	118.28(0.09)	118.66(0.06)	118.89	2.2	14	53(-0.7)	50	[13]	[14]	[8]	76	-1	UT	0.1	HoldLong?	(16)	4	22	-2	19	1.1,98	73
10	Oct/31	15	110.77	112.65	116.52(0.22)	118.17(0.1)	118.59(0.13)	118.51	2.4	14	53(-7.4)	50	[14]	[20]	[-2]	72	-5	CR	-0	HoldShort?	(14)	8	-5	-4	0	1,97	74

11	Oct/31	14	110.77	112.65	116.27(0.26)	118.05(0.14)	118.44(0.29)	118.61	2.4	14	61(-2.4)	50	[16]	[31]	[1]	78	25	UT	0.1	HoldLong	(16)	18	3	0	1	1.2,98	74
12	Oct/31	13	110.77	112.65	115.97(0.23)	117.88(0.26)	118.1(0.05)	118.55	2.4	14	63(-0.3)	50	[14]	[20]	[-4]	82	19	CR	0.2	OpenShort	(18)	3	-9	3	-12	1.3,99	74
13	Oct/31	12	110.77	112.65	115.7(0.26)	117.58(0.35)	118.04(0.14)	118.72	2.5	14	63(1.6)	50	[16]	[29]	[4]	85	51	UT	0.3	OpenLong	(18)	9	8	7	-3	1.5,97	74
14	Oct/31	11	110.77	112.65	115.4(0.23)	117.17(0.39)	117.88(0.13)	118.58	2.4	14	62(2.7)	50	[14]	[29]	[14]	77	96	UT	0.4	OpenLong	(17)	8	47	-7	-3	1.6,87	74
15	Oct/31	10	110.77	112.65	115.14(0.16)	116.71(0.29)	117.73(0.01)	117.76	2.2	14	59(1.8)	50	[10]	[17]	[15]	72	83	UT	0	OpenLong	(14)	1	51	-10	-1	1.4,87	74

16	Oct/31	9	110.77	112.65	114.96(0.17)	116.37(0.25)	117.72(0.05)	116.88	1.9	14	57(1.2)	45	[11]	[18]	[-29]	65	25	CR	-0.5	HoldShort?	(10)	3	-76	-14	-15	1,90	74
17	Oct/28	15	110.28	111.78	114.76(0.25)	116.08(0.35)	117.66(0.47)	118.2	2.8	15	56(-3.2)	50	[16]	[51]	[7]	98	177	UT	0.3	HoldLong?	(16)	29	10	-4	20	1.9,100	66
18	Oct/28	14	110.28	111.78	114.47(0.29)	115.68(0.37)	117.11(0.56)	118.02	2.7	15	59(2.8)	50	[18]	[58]	[8]	103	171	UT	0.5	HoldLong	(18)	35	11	-3	20	2.1,100	66
19	Oct/28	13	110.28	111.78	114.14(0.29)	115.25(0.34)	116.46(0.67)	117.82	2.7	15	56(4.3)	50	[18]	[64]	[16]	108	206	UT	0.8	HoldLong	(20)	42	25	4	20	2.3,100	66
20	Oct/28	12	110.28	111.78	113.81(0.27)	114.86(0.33)	115.68(0.58)	117.38	2.5	15	52(4.5)	50	[17]	[57]	[18]	110	193	UT	1.1	HoldLong	(20)	37	29	10	20	2.4,100	66

21	Oct/28	11	110.28	111.78	113.5(0.25)	114.48(0.39)	115.01(0.48)	116.88	2.3	15	48(6.8)	50	[16]	[53]	[34]	113	179	UT	1.4	HoldLong	(18)	30	78	17	20	2.5,100	66
22	Oct/28	10	110.28	111.78	113.22(0.19)	114.04(0.21)	114.46(0.21)	115.54	1.9	15	41(1.2)	50	[12]	[29]	[21]	95	73	UT	0.9	OpenLong	(13)	13	48	7	20	2,95	66
23	Oct/28	9	110.28	111.78	113.01(0.17)	113.8(0.15)	114.22(0.17)	114.73	1.6	15	40(-0.9)	50	[11]	[24]	[18]	80	32	UT	0.5	HoldLong?	(11)	11	50	-1	20	1.5,92	66
24	Oct/27	15	109.67	110.64	112.82(0.14)	113.63(0.05)	114.03(-0.02)	113.89	1.8	8	41(-12.7)	50	[9]	[5]	[-3]	62	-45	CR	-0.1	HoldShort?	(10)	-1	-7	-6	5	0.9,89	59
25	Oct/27	14	109.67	110.64	112.66(0.23)	113.57(0.02)	114.05(0.08)	114.02	1.9	8	53(-9.5)	50	[15]	[12]	[-4]	74	-80	CR	-0	HoldShort	(11)	5	-19	1	20	1.1,96	59

26	Oct/27	13	109.67	110.64	112.4(0.29)	113.55(0.11)	113.96(0.31)	114.34	2	8	63(-9.3)	50	[19]	[31]	[5]	82	-33	UT	0.3	HoldLong	(18)	20	8	3	20	1.4,97	59
27	Oct/27	12	109.67	110.64	112.08(0.28)	113.43(0.16)	113.61(0.21)	114.2	2	8	72(-6.4)	50	[18]	[26]	[12]	80	-28	UT	0.4	HoldLong	(20)	14	28	5	16	1.3,97	59
28	Oct/27	11	109.67	110.64	111.77(0.22)	113.25(0.19)	113.37(0.12)	113.72	1.8	8	78(-3.4)	50	[14]	[20]	[-5]	72	-12	CR	0.2	HoldShort	(18)	8	-16	7	-13	1.1,94	59
29	Oct/27	10	109.67	110.64	111.52(0.25)	113.03(0.24)	113.23(0.12)	113.98	1.9	8	82(-1.2)	50	[16]	[22]	[10]	72	10	UT	0.4	OpenLong	(17)	8	27	2	4	1.3,89	59
30	Oct/27	9	109.67	110.64	111.24(0.19)	112.76(0.21)	113.09(-0.04)	113.53	1.7	8	83(1.5)	50	[12]	[10]	[18]	64	18	UT	0.2	OpenLong?	(16)	-3	53	-2	6	1.2,84	59

31	Oct/26	15	109.33	110.18	111.03(0.11)	112.52(0.1)	113.14(-0.11)	112.64	1.6	8	82(-6.7)	35	[7]	[1]	[-11]	50	18	CR	-0.3	HoldShort?	(11)	-7	-24	-12	-14	0.9,77	53
32	Oct/26	14	109.33	110.18	110.91(0.09)	112.41(0.17)	113.27(0.12)	113.04	1.8	8	88(3.2)	50	[6]	[18]	[1]	66	134	UT	-0.1	OpenLong	(9)	8	7	-11	6	1.2,86	53
33	Oct/26	13	109.33	110.18	110.81(0.08)	112.22(0.18)	113.13(0.26)	112.92	1.7	8	85(3)	50	[5]	[27]	[-8]	71	175	CR	-0.1	HoldShort	(5)	17	-21	-9	4	1.2,91	53
34	Oct/26	12	109.33	110.18	110.72(0.12)	112.02(0.24)	112.84(0.36)	113.27	1.9	8	82(5.1)	50	[8]	[36]	[-9]	85	202	CR	0.3	OpenShort	(8)	23	-34	-1	20	1.5,97	53
35	Oct/26	11	109.33	110.18	110.59(0.16)	111.75(0.46)	112.44(0.51)	113.85	2.2	8	77(9.5)	50	[10]	[53]	[17]	100	259	UT	0.9	HoldLong	(10)	33	37	10	20	2,100	53

36	Oct/26	10	109.33	110.18	110.41(0.15)	111.24(0.44)	111.87(0.26)	113.23	1.9	8	67(6.1)	50	[10]	[36]	[20]	99	179	UT	1	OpenLong	(10)	17	49	9	20	2,99	53
37	Oct/26	9	109.33	110.18	110.25(0.12)	110.75(0.42)	111.58(0.24)	112.42	1.5	8	61(5.7)	50	[8]	[34]	[23]	89	144	UT	0.7	OpenLong?	(8)	15	62	5	20	1.7,96	53
38	Oct/25	15	109.11	109.53	110.12(0.08)	110.29(0.25)	111.31(0.1)	111.39	1.1	5	56(-0.8)	50	[5]	[19]	[3]	71	68	UT	0.1	OpenLong?	(5)	6	7	-5	16	1.1,93	47
39	Oct/25	14	109.11	109.53	110.03(0.07)	110.01(0.26)	111.2(0.12)	111.28	1.1	5	56(1.8)	50	[5]	[20]	[5]	72	71	UT	0.1	OpenLong	(5)	8	9	-3	20	1.1,94	47
40	Oct/25	13	109.11	109.53	109.95(0.06)	109.72(0.17)	111.07(0.42)	111.13	1	5	55(1.8)	50	[4]	[36]	[-2]	74	153	CR	0.1	HoldShort	(4)	27	-23	9	20	1.1,96	47

41	Oct/25	12	109.11	109.53	109.88(0.07)	109.53(0.1)	110.61(0.64)	111.51	1.2	5	53(3.5)	50	[5]	[48]	[18]	86	236	UT	0.9	OpenLong	(5)	41	17	25	20	1.5,98	47
42	Oct/25	11	109.11	109.53	109.8(0.05)	109.42(0.01)	109.91(0.59)	111.23	1.1	5	49(2.5)	50	[3]	[42]	[25]	81	223	UT	1.3	OpenLong	(4)	38	22	49	20	1.5,93	47
43	Oct/25	10	109.11	109.53	109.75(0.02)	109.41(0.02)	109.27(0.47)	110.86	0.9	5	47(1)	50	[1]	[34]	[20]	48	192	UT	1.7	OpenLong	(3)	30	14	49	20	1.2,68	47
44	Oct/25	9	109.11	109.53	109.73(-0.01)	109.39(-0.03)	108.76(0.37)	110.64	0.8	5	46(-0.8)	50	[-1]	[26]	[51]	12	176	UR	2.1	SmallShort?	(0)	24	113	40	20	1,37	47
45	Oct/24	15	108.93	108.95	109.74(-0.06)	109.42(-0.14)	108.36(-0.08)	108.82	-0.1	0	47(-0.7)	15	[-4]	[-10]	[18]	-66	-43	RG	0.5	Wait?	(-6)	-5	49	12	-9	-1,9	45

46	Oct/24	14	108.93	108.95	109.81(-0.11)	109.57(-0.16)	108.45(-0.45)	108.03	-0.5	0	47(5.2)	-50	[-7]	[-36]	[-4]	-98	-163	DT	-0.5	OpenShort	(-7)	-29	1	2	-20	-2,2	45
47	Oct/24	13	108.93	108.95	109.93(-0.09)	109.75(-0.17)	108.94(-0.55)	108.01	-0.5	0	42(6.5)	-50	[-6]	[-42]	[-21]	-108	-216	DT	-1.1	HoldShort	(-7)	-36	-34	-20	-20	-2.4,2	45
48	Oct/24	12	108.93	108.95	110.03(-0.05)	109.94(-0.1)	109.54(-0.44)	108.55	-0.2	0	36(4.6)	-30	[-3]	[-32]	[-8]	-103	-188	DT	-1.4	HoldShort	(-5)	-28	9	-34	-20	-2.2,2	45
49	Oct/24	11	108.93	108.95	110.09(-0.1)	110.05(-0.14)	110.02(-0.45)	108.41	-0.3	0	31(7.9)	-50	[-7]	[-35]	[-30]	-103	-162	DT	-2.7	HoldShort	(-4)	-29	-55	-34	-20	-2.8,17	45
50	Oct/24	10	108.93	108.95	110.2(-0.06)	110.2(-0.03)	110.52(-0.15)	109.3	0.2	0	23(0.1)	-50	[-4]	[-11]	[-29]	-49	-58	DT	-2.7	OpenShort	(-3)	-10	-68	-16	-20	-2,51	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI